Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0344 USDT |
5,715.8439 TRY |
0.0324 USDT |
0.0324 USDT |
0.0347 USDT |
0.0325 USDT |
| 2023-12-08 |
0.0324 USDT |
4,885.6700 TRY |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-12-07 |
0.0330 USDT |
1,022,458.0468 TRY |
0.0327 USDT |
0.0320 USDT |
0.0347 USDT |
0.0338 USDT |
| 2023-12-06 |
0.0333 USDT |
999.0000 TRY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-05 |
0.0333 USDT |
519.9960 TRY |
0.0333 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2023-12-04 |
0.0338 USDT |
7,517.4300 TRY |
0.0333 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2023-12-01 |
0.0347 USDT |
2,517.0400 TRY |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-30 |
0.0348 USDT |
0.4685 TRY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-29 |
0.0348 USDT |
41,399.6100 TRY |
0.0345 USDT |
0.0345 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-11-28 |
0.0333 USDT |
2,899.0000 TRY |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-11-26 |
0.0332 USDT |
85.3989 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-25 |
0.0332 USDT |
2,000.0000 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-24 |
0.0348 USDT |
3,502.8800 TRY |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-11-23 |
0.0348 USDT |
13,873.5900 TRY |
0.0348 USDT |
0.0331 USDT |
0.0349 USDT |
0.0331 USDT |
| 2023-11-21 |
0.0343 USDT |
16,844.5784 TRY |
0.0329 USDT |
0.0328 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-11-20 |
0.0344 USDT |
31,714.7182 TRY |
0.0334 USDT |
0.0325 USDT |
0.0349 USDT |
0.0326 USDT |
| 2023-11-19 |
0.0344 USDT |
15,911.3770 TRY |
0.0352 USDT |
0.0334 USDT |
0.0352 USDT |
0.0334 USDT |
| 2023-11-18 |
0.0350 USDT |
23,785.6069 TRY |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-11-17 |
0.0347 USDT |
5,797.6153 TRY |
0.0347 USDT |
0.0333 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-15 |
0.0347 USDT |
2,849.9000 TRY |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-11-14 |
0.0332 USDT |
1,554.0080 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0333 USDT |
5,775.5500 TRY |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-11-12 |
0.0332 USDT |
289.7141 TRY |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-11 |
0.0333 USDT |
207.5405 TRY |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-11-10 |
0.0351 USDT |
24,882.7581 TRY |
0.0350 USDT |
0.0332 USDT |
0.0352 USDT |
0.0333 USDT |
| 2023-11-09 |
0.0330 USDT |
8,165.8586 TRY |
0.0330 USDT |
0.0329 USDT |
0.0350 USDT |
0.0331 USDT |
| 2023-11-08 |
0.0331 USDT |
11,841.2244 TRY |
0.0332 USDT |
0.0328 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-11-07 |
0.0342 USDT |
108,045.7372 TRY |
0.0339 USDT |
0.0320 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-11-06 |
0.0329 USDT |
22,465.5756 TRY |
0.0339 USDT |
0.0320 USDT |
0.0351 USDT |
0.0339 USDT |
| 2023-11-05 |
0.0342 USDT |
3,050.0000 TRY |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-11-04 |
0.0348 USDT |
106.5551 TRY |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-11-03 |
0.0347 USDT |
5,678.0010 TRY |
0.0346 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-11-02 |
0.0345 USDT |
20,672.0235 TRY |
0.0347 USDT |
0.0320 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-11-01 |
0.0334 USDT |
18,223.9680 TRY |
0.0343 USDT |
0.0320 USDT |
0.0344 USDT |
0.0340 USDT |
| 2023-10-31 |
0.0345 USDT |
3,057.9976 TRY |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
0.0344 USDT |
| 2023-10-30 |
0.0338 USDT |
6,915.9883 TRY |
0.0345 USDT |
0.0320 USDT |
0.0345 USDT |
0.0343 USDT |
| 2023-10-29 |
0.0346 USDT |
4,200.0000 TRY |
0.0353 USDT |
0.0343 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-10-28 |
0.0340 USDT |
32,331.6262 TRY |
0.0347 USDT |
0.0317 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-27 |
0.0343 USDT |
10,038.3064 TRY |
0.0346 USDT |
0.0319 USDT |
0.0353 USDT |
0.0328 USDT |
| 2023-10-26 |
0.0357 USDT |
14,150.0000 TRY |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-10-24 |
0.0344 USDT |
380.1382 TRY |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-10-23 |
0.0358 USDT |
29,000.0000 TRY |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-10-18 |
0.0347 USDT |
200.0000 TRY |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-17 |
0.0353 USDT |
613.8100 TRY |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-16 |
0.0357 USDT |
2,851.9963 TRY |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-10-15 |
0.0353 USDT |
744.8200 TRY |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-10-14 |
0.0348 USDT |
3,694.3206 TRY |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-10-12 |
0.0362 USDT |
34,036.8200 TRY |
0.0362 USDT |
0.0351 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-10-11 |
0.0354 USDT |
2,965.9200 TRY |
0.0351 USDT |
0.0324 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-10-07 |
0.0360 USDT |
940.2500 TRY |
0.0365 USDT |
0.0350 USDT |
0.0365 USDT |
0.0355 USDT |