Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0363 USDT |
77.3380 TRY |
0.0365 USDT |
0.0360 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-06-24 |
0.0356 USDT |
572.1341 TRY |
0.0370 USDT |
0.0355 USDT |
0.0376 USDT |
0.0365 USDT |
| 2023-06-23 |
0.0363 USDT |
79,368.8617 TRY |
0.0364 USDT |
0.0356 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-06-22 |
0.0385 USDT |
351,511.8814 TRY |
0.0420 USDT |
0.0349 USDT |
0.0429 USDT |
0.0362 USDT |
| 2023-06-21 |
0.0421 USDT |
880.6480 TRY |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-06-16 |
0.0424 USDT |
774.7315 TRY |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-15 |
0.0420 USDT |
2,238.4482 TRY |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-13 |
0.0410 USDT |
9,213.0640 TRY |
0.0421 USDT |
0.0409 USDT |
0.0424 USDT |
0.0409 USDT |
| 2023-06-12 |
0.0417 USDT |
283.2809 TRY |
0.0421 USDT |
0.0414 USDT |
0.0421 USDT |
0.0414 USDT |
| 2023-06-11 |
0.0421 USDT |
0.0186 TRY |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0414 USDT |
| 2023-06-10 |
0.0414 USDT |
290.0164 TRY |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-09 |
0.0423 USDT |
2,022.6069 TRY |
0.0423 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-08 |
0.0422 USDT |
7,134.2067 TRY |
0.0421 USDT |
0.0411 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-06-07 |
0.0420 USDT |
60,455.7154 TRY |
0.0453 USDT |
0.0379 USDT |
0.0455 USDT |
0.0420 USDT |
| 2023-06-06 |
0.0232 USDT |
19,121.6468 TRY |
0.0456 USDT |
0.0005 USDT |
0.0458 USDT |
0.0455 USDT |
| 2023-06-05 |
0.0458 USDT |
0.0184 TRY |
0.0460 USDT |
0.0451 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-06-04 |
0.0458 USDT |
6,600.3358 TRY |
0.0460 USDT |
0.0445 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-06-03 |
0.0460 USDT |
15,239.1467 TRY |
0.0460 USDT |
0.0459 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-06-02 |
0.0460 USDT |
5,155.5204 TRY |
0.0460 USDT |
0.0459 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-06-01 |
0.0461 USDT |
36,252.1081 TRY |
0.0475 USDT |
0.0444 USDT |
0.0475 USDT |
0.0460 USDT |
| 2023-05-31 |
0.0472 USDT |
0.0221 TRY |
0.0475 USDT |
0.0463 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-05-30 |
0.0472 USDT |
16,350.9196 TRY |
0.0486 USDT |
0.0462 USDT |
0.0499 USDT |
0.0468 USDT |
| 2023-05-29 |
0.0486 USDT |
541.8710 TRY |
0.0499 USDT |
0.0486 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-28 |
0.0486 USDT |
2.7277 TRY |
0.0499 USDT |
0.0486 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-27 |
0.0486 USDT |
848.2167 TRY |
0.0499 USDT |
0.0486 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-26 |
0.0496 USDT |
0.0200 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-25 |
0.0498 USDT |
0.0152 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-24 |
0.0497 USDT |
0.0175 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0487 USDT |
| 2023-05-23 |
0.0498 USDT |
0.0172 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0487 USDT |
| 2023-05-22 |
0.0496 USDT |
0.0207 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-21 |
0.0497 USDT |
0.0158 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-20 |
0.0495 USDT |
0.0222 TRY |
0.0499 USDT |
0.0487 USDT |
0.0499 USDT |
0.0487 USDT |
| 2023-05-19 |
0.0497 USDT |
0.0141 TRY |
0.0500 USDT |
0.0487 USDT |
0.0500 USDT |
0.0487 USDT |
| 2023-05-18 |
0.0495 USDT |
0.0221 TRY |
0.0500 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-17 |
0.0497 USDT |
0.0237 TRY |
0.0500 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-16 |
0.0499 USDT |
0.0176 TRY |
0.0500 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-15 |
0.0489 USDT |
1,003.5705 TRY |
0.0500 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-14 |
0.0497 USDT |
0.0208 TRY |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-05-13 |
0.0498 USDT |
0.0209 TRY |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-05-12 |
0.0499 USDT |
0.0182 TRY |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-11 |
0.0498 USDT |
0.0185 TRY |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-10 |
0.0492 USDT |
0.2694 TRY |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-09 |
0.0499 USDT |
0.0182 TRY |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0493 USDT |
| 2023-05-08 |
0.0500 USDT |
0.0158 TRY |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-07 |
0.0499 USDT |
0.0174 TRY |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0493 USDT |
| 2023-05-06 |
0.0498 USDT |
0.0248 TRY |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-05 |
0.0499 USDT |
0.0160 TRY |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-04 |
0.0498 USDT |
0.0170 TRY |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0494 USDT |
| 2023-05-03 |
0.0499 USDT |
0.0173 TRY |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-02 |
0.0498 USDT |
0.0225 TRY |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0494 USDT |