Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0487 USDT |
626.0143 TRY |
0.0500 USDT |
0.0487 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-30 |
0.0498 USDT |
0.0217 TRY |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-04-29 |
0.0499 USDT |
0.0202 TRY |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-28 |
0.0487 USDT |
8,130.3725 TRY |
0.0500 USDT |
0.0487 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-27 |
0.0491 USDT |
19.0159 TRY |
0.0501 USDT |
0.0491 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-04-26 |
0.0496 USDT |
11,957.8293 TRY |
0.0503 USDT |
0.0487 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-04-25 |
0.0495 USDT |
22,131.6778 TRY |
0.0510 USDT |
0.0495 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-04-24 |
0.0508 USDT |
0.0148 TRY |
0.0510 USDT |
0.0498 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-04-23 |
0.0506 USDT |
15,384.3985 TRY |
0.0510 USDT |
0.0503 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-04-22 |
0.0509 USDT |
504.8969 TRY |
0.0510 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-04-21 |
0.0505 USDT |
1,242.1196 TRY |
0.0505 USDT |
0.0505 USDT |
0.0520 USDT |
0.0505 USDT |
| 2023-04-20 |
0.0512 USDT |
0.1282 TRY |
0.0513 USDT |
0.0505 USDT |
0.0520 USDT |
0.0505 USDT |
| 2023-04-19 |
0.0505 USDT |
9,929.1390 TRY |
0.0518 USDT |
0.0505 USDT |
0.0520 USDT |
0.0505 USDT |
| 2023-04-18 |
0.0511 USDT |
0.1136 TRY |
0.0506 USDT |
0.0506 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-04-17 |
0.0511 USDT |
0.1078 TRY |
0.0520 USDT |
0.0506 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-04-16 |
0.0521 USDT |
2,000.1061 TRY |
0.0521 USDT |
0.0506 USDT |
0.0522 USDT |
0.0506 USDT |
| 2023-04-15 |
0.0517 USDT |
0.1018 TRY |
0.0521 USDT |
0.0506 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-04-14 |
0.0512 USDT |
0.1034 TRY |
0.0514 USDT |
0.0506 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-04-13 |
0.0513 USDT |
0.1009 TRY |
0.0515 USDT |
0.0506 USDT |
0.0521 USDT |
0.0506 USDT |
| 2023-04-12 |
0.0509 USDT |
1,245.7568 TRY |
0.0508 USDT |
0.0506 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-04-11 |
0.0514 USDT |
0.1122 TRY |
0.0516 USDT |
0.0508 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-04-10 |
0.0514 USDT |
0.1153 TRY |
0.0517 USDT |
0.0508 USDT |
0.0521 USDT |
0.0508 USDT |
| 2023-04-09 |
0.0522 USDT |
1,000.1518 TRY |
0.0520 USDT |
0.0508 USDT |
0.0522 USDT |
0.0508 USDT |
| 2023-04-08 |
0.0518 USDT |
0.1990 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-04-07 |
0.0516 USDT |
0.1275 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-04-06 |
0.0509 USDT |
119.9600 TRY |
0.0512 USDT |
0.0508 USDT |
0.0512 USDT |
0.0508 USDT |
| 2023-04-05 |
0.0519 USDT |
100.4519 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-04-04 |
0.0516 USDT |
0.5897 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-04-03 |
0.0508 USDT |
17.8559 TRY |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-04-02 |
0.0517 USDT |
0.5183 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-04-01 |
0.0517 USDT |
0.5434 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-03-31 |
0.0517 USDT |
0.5343 TRY |
0.0520 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-03-30 |
0.0511 USDT |
44,195.2929 TRY |
0.0519 USDT |
0.0499 USDT |
0.0525 USDT |
0.0508 USDT |
| 2023-03-29 |
0.0518 USDT |
0.5807 TRY |
0.0520 USDT |
0.0512 USDT |
0.0527 USDT |
0.0519 USDT |
| 2023-03-28 |
0.0527 USDT |
50.5265 TRY |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0512 USDT |
| 2023-03-27 |
0.0519 USDT |
0.5894 TRY |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-03-26 |
0.0521 USDT |
0.5363 TRY |
0.0512 USDT |
0.0512 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-03-25 |
0.0520 USDT |
1,409.1364 TRY |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-03-24 |
0.0523 USDT |
0.5505 TRY |
0.0526 USDT |
0.0513 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-03-23 |
0.0524 USDT |
0.5323 TRY |
0.0526 USDT |
0.0512 USDT |
0.0527 USDT |
0.0514 USDT |
| 2023-03-22 |
0.0522 USDT |
0.2498 TRY |
0.0524 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-03-21 |
0.0521 USDT |
0.5231 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-20 |
0.0522 USDT |
0.5729 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-19 |
0.0521 USDT |
0.5664 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-18 |
0.0521 USDT |
0.6078 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-17 |
0.0522 USDT |
0.5114 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0512 USDT |
| 2023-03-16 |
0.0521 USDT |
0.5399 TRY |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-03-15 |
0.0517 USDT |
3,897.6906 TRY |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-03-14 |
0.0517 USDT |
45.5136 TRY |
0.0528 USDT |
0.0517 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-03-13 |
0.0521 USDT |
7,040.6268 TRY |
0.0527 USDT |
0.0520 USDT |
0.0531 USDT |
0.0528 USDT |