Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0525 USDT |
1,514.9107 TRY |
0.0521 USDT |
0.0521 USDT |
0.0531 USDT |
0.0521 USDT |
| 2023-03-11 |
0.0525 USDT |
400.2818 TRY |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-03-10 |
0.0516 USDT |
20.1643 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-09 |
0.0526 USDT |
0.5809 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-08 |
0.0526 USDT |
0.5655 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-07 |
0.0526 USDT |
0.4222 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-06 |
0.0526 USDT |
0.1203 TRY |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-05 |
0.0527 USDT |
2,505.3217 TRY |
0.0528 USDT |
0.0514 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-04 |
0.0527 USDT |
536.1804 TRY |
0.0527 USDT |
0.0514 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-03-03 |
0.0520 USDT |
15,502.0622 TRY |
0.0532 USDT |
0.0511 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-03-02 |
0.0519 USDT |
5,939.2275 TRY |
0.0532 USDT |
0.0519 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-03-01 |
0.0528 USDT |
0.0119 TRY |
0.0532 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-02-28 |
0.0529 USDT |
0.5348 TRY |
0.0532 USDT |
0.0520 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-02-27 |
0.0520 USDT |
2,333.3384 TRY |
0.0532 USDT |
0.0519 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-02-26 |
0.0535 USDT |
158.4957 TRY |
0.0535 USDT |
0.0522 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-02-25 |
0.0523 USDT |
742.9895 TRY |
0.0535 USDT |
0.0520 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-02-24 |
0.0530 USDT |
35.2277 TRY |
0.0533 USDT |
0.0521 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-23 |
0.0522 USDT |
5,448.2213 TRY |
0.0527 USDT |
0.0517 USDT |
0.0535 USDT |
0.0529 USDT |
| 2023-02-22 |
0.0533 USDT |
2,691.7197 TRY |
0.0533 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2023-02-21 |
0.0522 USDT |
2,518.1697 TRY |
0.0532 USDT |
0.0517 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-20 |
0.0530 USDT |
0.5432 TRY |
0.0533 USDT |
0.0519 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-19 |
0.0518 USDT |
4,602.8407 TRY |
0.0534 USDT |
0.0518 USDT |
0.0534 USDT |
0.0532 USDT |
| 2023-02-18 |
0.0530 USDT |
0.5994 TRY |
0.0531 USDT |
0.0519 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-17 |
0.0533 USDT |
1,300.5101 TRY |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-02-16 |
0.0531 USDT |
3,638.6648 TRY |
0.0528 USDT |
0.0519 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-02-15 |
0.0533 USDT |
365.5294 TRY |
0.0532 USDT |
0.0519 USDT |
0.0533 USDT |
0.0528 USDT |
| 2023-02-14 |
0.0533 USDT |
654.5881 TRY |
0.0533 USDT |
0.0519 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-02-13 |
0.0522 USDT |
108,900.4092 TRY |
0.0531 USDT |
0.0517 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-02-12 |
0.0537 USDT |
4,560.7365 TRY |
0.0537 USDT |
0.0530 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-02-11 |
0.0532 USDT |
1,268.9574 TRY |
0.0532 USDT |
0.0530 USDT |
0.0538 USDT |
0.0530 USDT |
| 2023-02-10 |
0.0533 USDT |
125.5845 TRY |
0.0533 USDT |
0.0519 USDT |
0.0533 USDT |
0.0532 USDT |
| 2023-02-09 |
0.0530 USDT |
0.5577 TRY |
0.0533 USDT |
0.0520 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-08 |
0.0521 USDT |
4,309.4435 TRY |
0.0533 USDT |
0.0519 USDT |
0.0533 USDT |
0.0520 USDT |
| 2023-02-07 |
0.0530 USDT |
281.7349 TRY |
0.0534 USDT |
0.0520 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-06 |
0.0533 USDT |
1,187.9661 TRY |
0.0533 USDT |
0.0520 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-05 |
0.0530 USDT |
0.6004 TRY |
0.0534 USDT |
0.0520 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-02-04 |
0.0527 USDT |
739.0074 TRY |
0.0532 USDT |
0.0520 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-02-03 |
0.0529 USDT |
234.8943 TRY |
0.0534 USDT |
0.0517 USDT |
0.0536 USDT |
0.0520 USDT |
| 2023-02-02 |
0.0534 USDT |
250.8512 TRY |
0.0534 USDT |
0.0523 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-02-01 |
0.0534 USDT |
130.9148 TRY |
0.0534 USDT |
0.0523 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-01-31 |
0.0534 USDT |
530.3889 TRY |
0.0534 USDT |
0.0523 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-01-30 |
0.0534 USDT |
2,666.7815 TRY |
0.0535 USDT |
0.0523 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-01-29 |
0.0532 USDT |
0.7747 TRY |
0.0537 USDT |
0.0523 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-01-28 |
0.0524 USDT |
26.3528 TRY |
0.0530 USDT |
0.0522 USDT |
0.0537 USDT |
0.0523 USDT |
| 2023-01-27 |
0.0529 USDT |
3.4424 TRY |
0.0531 USDT |
0.0524 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-01-26 |
0.0533 USDT |
25.4800 TRY |
0.0534 USDT |
0.0524 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-01-25 |
0.0533 USDT |
0.5364 TRY |
0.0534 USDT |
0.0527 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-01-24 |
0.0530 USDT |
378.5181 TRY |
0.0536 USDT |
0.0527 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-01-23 |
0.0528 USDT |
19.9886 TRY |
0.0536 USDT |
0.0527 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-01-22 |
0.0527 USDT |
5,354.1247 TRY |
0.0537 USDT |
0.0527 USDT |
0.0537 USDT |
0.0536 USDT |