Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTRYF0:USTF0
123...910
Date Price Volume Open Low High Close
2024-12-04 0.0288 10,104.2443 0.0288 0.0287 0.0288 0.0287
2024-12-03 0.0287 19,822.4805 0.0288 0.0287 0.0288 0.0288
2024-12-02 0.0288 806.0000 0.0288 0.0288 0.0288 0.0288
2024-12-01 0.0288 2,603.8151 0.0288 0.0288 0.0288 0.0288
2024-11-30 0.0288 10,000.0000 0.0288 0.0288 0.0288 0.0288
2024-11-29 0.0288 2,521.9891 0.0289 0.0288 0.0289 0.0288
2024-11-28 0.0288 15,435.0991 0.0289 0.0287 0.0290 0.0289
2024-11-27 0.0288 73,356.3467 0.0289 0.0288 0.0289 0.0288
2024-11-26 0.0288 36,784.9910 0.0289 0.0288 0.0289 0.0289
2024-11-25 0.0289 59,557.5822 0.0290 0.0287 0.0290 0.0289
2024-11-24 0.0290 186,348.8137 0.0290 0.0289 0.0290 0.0290
2024-11-23 0.0289 748,005.7798 0.0289 0.0289 0.0290 0.0290
2024-11-22 0.0289 37,944.2589 0.0289 0.0289 0.0290 0.0289
2024-11-21 0.0290 120,587.3903 0.0290 0.0289 0.0290 0.0289
2024-11-20 0.0290 8,683.5811 0.0290 0.0289 0.0290 0.0290
2024-11-19 0.0289 2,464.2230 0.0289 0.0288 0.0290 0.0290
2024-11-18 0.0290 1,838.6114 0.0290 0.0289 0.0290 0.0290
2024-11-17 0.0290 62.0000 0.0290 0.0290 0.0290 0.0290
2024-11-15 0.0290 2,511.3237 0.0288 0.0288 0.0291 0.0291
2024-11-14 0.0291 912,633.8598 0.0291 0.0289 0.0292 0.0291
2024-11-13 0.0291 16,239.2877 0.0291 0.0290 0.0291 0.0291
2024-11-12 0.0291 45,246.3176 0.0291 0.0290 0.0291 0.0291
2024-11-11 0.0291 108,965.4010 0.0291 0.0290 0.0291 0.0291
2024-11-10 0.0291 90,000.0000 0.0291 0.0291 0.0291 0.0291
2024-11-09 0.0289 18,303.7887 0.0290 0.0289 0.0291 0.0291
2024-11-08 0.0291 743,767.2268 0.0291 0.0288 0.0292 0.0291
2024-11-07 0.0292 30,346.5882 0.0292 0.0291 0.0292 0.0291
2024-11-06 0.0291 269,769.8695 0.0292 0.0286 0.0292 0.0292
2024-11-05 0.0292 74,869.4937 0.0291 0.0291 0.0292 0.0292
2024-11-04 0.0291 71,040.2589 0.0291 0.0291 0.0292 0.0291
2024-11-03 0.0289 44,344.5662 0.0288 0.0286 0.0292 0.0292
2024-11-02 0.0288 38,756.8731 0.0289 0.0285 0.0289 0.0286
2024-11-01 0.0289 147,926.5596 0.0292 0.0289 0.0292 0.0290
2024-10-31 0.0292 11,608.5902 0.0292 0.0292 0.0292 0.0292
2024-10-30 0.0292 21,037.7696 0.0292 0.0292 0.0292 0.0292
2024-10-29 0.0292 27,472.4029 0.0292 0.0292 0.0292 0.0292
2024-10-28 0.0292 9,764.0721 0.0292 0.0292 0.0292 0.0292
2024-10-27 0.0292 36,549.6033 0.0292 0.0292 0.0293 0.0292
2024-10-26 0.0290 12,555.4851 0.0290 0.0288 0.0292 0.0292
2024-10-25 0.0290 204,938.1448 0.0292 0.0290 0.0292 0.0290
2024-10-24 0.0292 5,445.6548 0.0292 0.0292 0.0292 0.0292
2024-10-23 0.0290 203,996.4050 0.0292 0.0287 0.0293 0.0292
2024-10-22 0.0292 3,716.1557 0.0292 0.0292 0.0293 0.0292
2024-10-21 0.0290 496,503.9958 0.0292 0.0289 0.0292 0.0292
2024-10-20 0.0293 860,776.7195 0.0292 0.0291 0.0293 0.0293
2024-10-19 0.0290 56,732.0849 0.0291 0.0287 0.0292 0.0292
2024-10-18 0.0290 100,810.8769 0.0293 0.0288 0.0293 0.0292
2024-10-17 0.0293 34,256.0273 0.0293 0.0292 0.0293 0.0293
2024-10-16 0.0292 1,877.5434 0.0292 0.0292 0.0293 0.0293
2024-10-15 0.0292 2,955.9579 0.0292 0.0292 0.0293 0.0292
123...910