Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0282 |
2,084.7433 |
0.0282 |
0.0281 |
0.0283 |
0.0282 |
| 2025-01-07 |
0.0283 |
54,692.8984 |
0.0282 |
0.0280 |
0.0283 |
0.0282 |
| 2025-01-06 |
0.0283 |
216,595.8878 |
0.0282 |
0.0281 |
0.0284 |
0.0282 |
| 2025-01-05 |
0.0283 |
10,600.0000 |
0.0282 |
0.0282 |
0.0283 |
0.0283 |
| 2025-01-03 |
0.0283 |
7,515.9715 |
0.0282 |
0.0282 |
0.0283 |
0.0283 |
| 2025-01-02 |
0.0283 |
1,388.1492 |
0.0283 |
0.0282 |
0.0283 |
0.0283 |
| 2024-12-31 |
0.0283 |
107,035.5894 |
0.0283 |
0.0282 |
0.0283 |
0.0283 |
| 2024-12-30 |
0.0283 |
4,735.7149 |
0.0284 |
0.0283 |
0.0284 |
0.0283 |
| 2024-12-29 |
0.0285 |
7,679.7337 |
0.0285 |
0.0283 |
0.0286 |
0.0284 |
| 2024-12-27 |
0.0284 |
3,666.6062 |
0.0284 |
0.0283 |
0.0284 |
0.0284 |
| 2024-12-26 |
0.0284 |
77,048.3703 |
0.0284 |
0.0281 |
0.0285 |
0.0284 |
| 2024-12-25 |
0.0283 |
9,485.2120 |
0.0283 |
0.0283 |
0.0285 |
0.0285 |
| 2024-12-24 |
0.0284 |
38,889.3526 |
0.0284 |
0.0281 |
0.0284 |
0.0284 |
| 2024-12-23 |
0.0284 |
36,600.0000 |
0.0284 |
0.0281 |
0.0284 |
0.0284 |
| 2024-12-22 |
0.0283 |
570.5881 |
0.0284 |
0.0282 |
0.0284 |
0.0284 |
| 2024-12-20 |
0.0283 |
634,532.8578 |
0.0284 |
0.0275 |
0.0285 |
0.0284 |
| 2024-12-19 |
0.0277 |
4,277,976.2398 |
0.0286 |
0.0267 |
0.0286 |
0.0284 |
| 2024-12-18 |
0.0286 |
3,892.2328 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-12-17 |
0.0285 |
35,666.7272 |
0.0286 |
0.0285 |
0.0286 |
0.0286 |
| 2024-12-16 |
0.0286 |
93,122.8321 |
0.0287 |
0.0285 |
0.0287 |
0.0286 |
| 2024-12-15 |
0.0287 |
1,022.7134 |
0.0287 |
0.0286 |
0.0287 |
0.0286 |
| 2024-12-14 |
0.0286 |
87.1823 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-12-13 |
0.0286 |
35,408.6467 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-12-12 |
0.0287 |
183,544.6471 |
0.0287 |
0.0286 |
0.0288 |
0.0286 |
| 2024-12-11 |
0.0287 |
181,321.0923 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2024-12-10 |
0.0287 |
25,687.5711 |
0.0287 |
0.0287 |
0.0288 |
0.0287 |
| 2024-12-09 |
0.0278 |
315,203.3892 |
0.0287 |
0.0269 |
0.0287 |
0.0287 |
| 2024-12-08 |
0.0287 |
381.7636 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2024-12-07 |
0.0287 |
285.4811 |
0.0287 |
0.0287 |
0.0288 |
0.0288 |
| 2024-12-06 |
0.0287 |
2,269.0792 |
0.0287 |
0.0287 |
0.0288 |
0.0287 |
| 2024-12-05 |
0.0287 |
11,761.9781 |
0.0287 |
0.0287 |
0.0288 |
0.0288 |
| 2024-12-04 |
0.0288 |
11,196.3800 |
0.0288 |
0.0287 |
0.0288 |
0.0287 |
| 2024-12-03 |
0.0287 |
19,822.4805 |
0.0288 |
0.0287 |
0.0288 |
0.0288 |
| 2024-12-02 |
0.0288 |
806.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-12-01 |
0.0288 |
2,603.8151 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-11-30 |
0.0288 |
10,000.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-11-29 |
0.0288 |
2,521.9891 |
0.0289 |
0.0288 |
0.0289 |
0.0288 |
| 2024-11-28 |
0.0288 |
15,435.0991 |
0.0289 |
0.0287 |
0.0290 |
0.0289 |
| 2024-11-27 |
0.0288 |
73,356.3467 |
0.0289 |
0.0288 |
0.0289 |
0.0288 |
| 2024-11-26 |
0.0288 |
36,784.9910 |
0.0289 |
0.0288 |
0.0289 |
0.0289 |
| 2024-11-25 |
0.0289 |
59,557.5822 |
0.0290 |
0.0287 |
0.0290 |
0.0289 |
| 2024-11-24 |
0.0290 |
186,348.8137 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
| 2024-11-23 |
0.0289 |
748,005.7798 |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2024-11-22 |
0.0289 |
37,944.2589 |
0.0289 |
0.0289 |
0.0290 |
0.0289 |
| 2024-11-21 |
0.0290 |
120,587.3903 |
0.0290 |
0.0289 |
0.0290 |
0.0289 |
| 2024-11-20 |
0.0290 |
8,683.5811 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
| 2024-11-19 |
0.0289 |
2,464.2230 |
0.0289 |
0.0288 |
0.0290 |
0.0290 |
| 2024-11-18 |
0.0290 |
1,838.6114 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
| 2024-11-17 |
0.0290 |
62.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-11-15 |
0.0290 |
2,511.3237 |
0.0288 |
0.0288 |
0.0291 |
0.0291 |