Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-04 |
0.0288 |
10,104.2443 |
0.0288 |
0.0287 |
0.0288 |
0.0287 |
2024-12-03 |
0.0287 |
19,822.4805 |
0.0288 |
0.0287 |
0.0288 |
0.0288 |
2024-12-02 |
0.0288 |
806.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2024-12-01 |
0.0288 |
2,603.8151 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2024-11-30 |
0.0288 |
10,000.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2024-11-29 |
0.0288 |
2,521.9891 |
0.0289 |
0.0288 |
0.0289 |
0.0288 |
2024-11-28 |
0.0288 |
15,435.0991 |
0.0289 |
0.0287 |
0.0290 |
0.0289 |
2024-11-27 |
0.0288 |
73,356.3467 |
0.0289 |
0.0288 |
0.0289 |
0.0288 |
2024-11-26 |
0.0288 |
36,784.9910 |
0.0289 |
0.0288 |
0.0289 |
0.0289 |
2024-11-25 |
0.0289 |
59,557.5822 |
0.0290 |
0.0287 |
0.0290 |
0.0289 |
2024-11-24 |
0.0290 |
186,348.8137 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
2024-11-23 |
0.0289 |
748,005.7798 |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
2024-11-22 |
0.0289 |
37,944.2589 |
0.0289 |
0.0289 |
0.0290 |
0.0289 |
2024-11-21 |
0.0290 |
120,587.3903 |
0.0290 |
0.0289 |
0.0290 |
0.0289 |
2024-11-20 |
0.0290 |
8,683.5811 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
2024-11-19 |
0.0289 |
2,464.2230 |
0.0289 |
0.0288 |
0.0290 |
0.0290 |
2024-11-18 |
0.0290 |
1,838.6114 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
2024-11-17 |
0.0290 |
62.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2024-11-15 |
0.0290 |
2,511.3237 |
0.0288 |
0.0288 |
0.0291 |
0.0291 |
2024-11-14 |
0.0291 |
912,633.8598 |
0.0291 |
0.0289 |
0.0292 |
0.0291 |
2024-11-13 |
0.0291 |
16,239.2877 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
2024-11-12 |
0.0291 |
45,246.3176 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
2024-11-11 |
0.0291 |
108,965.4010 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
2024-11-10 |
0.0291 |
90,000.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
2024-11-09 |
0.0289 |
18,303.7887 |
0.0290 |
0.0289 |
0.0291 |
0.0291 |
2024-11-08 |
0.0291 |
743,767.2268 |
0.0291 |
0.0288 |
0.0292 |
0.0291 |
2024-11-07 |
0.0292 |
30,346.5882 |
0.0292 |
0.0291 |
0.0292 |
0.0291 |
2024-11-06 |
0.0291 |
269,769.8695 |
0.0292 |
0.0286 |
0.0292 |
0.0292 |
2024-11-05 |
0.0292 |
74,869.4937 |
0.0291 |
0.0291 |
0.0292 |
0.0292 |
2024-11-04 |
0.0291 |
71,040.2589 |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
2024-11-03 |
0.0289 |
44,344.5662 |
0.0288 |
0.0286 |
0.0292 |
0.0292 |
2024-11-02 |
0.0288 |
38,756.8731 |
0.0289 |
0.0285 |
0.0289 |
0.0286 |
2024-11-01 |
0.0289 |
147,926.5596 |
0.0292 |
0.0289 |
0.0292 |
0.0290 |
2024-10-31 |
0.0292 |
11,608.5902 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2024-10-30 |
0.0292 |
21,037.7696 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2024-10-29 |
0.0292 |
27,472.4029 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2024-10-28 |
0.0292 |
9,764.0721 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2024-10-27 |
0.0292 |
36,549.6033 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
2024-10-26 |
0.0290 |
12,555.4851 |
0.0290 |
0.0288 |
0.0292 |
0.0292 |
2024-10-25 |
0.0290 |
204,938.1448 |
0.0292 |
0.0290 |
0.0292 |
0.0290 |
2024-10-24 |
0.0292 |
5,445.6548 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2024-10-23 |
0.0290 |
203,996.4050 |
0.0292 |
0.0287 |
0.0293 |
0.0292 |
2024-10-22 |
0.0292 |
3,716.1557 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
2024-10-21 |
0.0290 |
496,503.9958 |
0.0292 |
0.0289 |
0.0292 |
0.0292 |
2024-10-20 |
0.0293 |
860,776.7195 |
0.0292 |
0.0291 |
0.0293 |
0.0293 |
2024-10-19 |
0.0290 |
56,732.0849 |
0.0291 |
0.0287 |
0.0292 |
0.0292 |
2024-10-18 |
0.0290 |
100,810.8769 |
0.0293 |
0.0288 |
0.0293 |
0.0292 |
2024-10-17 |
0.0293 |
34,256.0273 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
2024-10-16 |
0.0292 |
1,877.5434 |
0.0292 |
0.0292 |
0.0293 |
0.0293 |
2024-10-15 |
0.0292 |
2,955.9579 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |