Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0369 |
135.5589 |
0.0369 |
0.0368 |
0.0369 |
0.0368 |
| 2023-09-21 |
0.0370 |
3,334.8247 |
0.0370 |
0.0368 |
0.0371 |
0.0369 |
| 2023-09-20 |
0.0370 |
6,375.1997 |
0.0370 |
0.0369 |
0.0371 |
0.0370 |
| 2023-09-19 |
0.0370 |
399,344.6129 |
0.0370 |
0.0369 |
0.0370 |
0.0370 |
| 2023-09-18 |
0.0370 |
806.4534 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-09-17 |
0.0371 |
0.0018 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-16 |
0.0370 |
320.3932 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-09-15 |
0.0370 |
4,443.5438 |
0.0371 |
0.0367 |
0.0371 |
0.0371 |
| 2023-09-14 |
0.0371 |
0.0072 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0371 |
969.9006 |
0.0371 |
0.0370 |
0.0371 |
0.0371 |
| 2023-09-12 |
0.0371 |
3,099.0729 |
0.0371 |
0.0370 |
0.0373 |
0.0371 |
| 2023-09-11 |
0.0372 |
15,465.5701 |
0.0372 |
0.0372 |
0.0374 |
0.0373 |
| 2023-09-10 |
0.0372 |
0.3307 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-09 |
0.0372 |
0.2921 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-08 |
0.0371 |
3,282.2036 |
0.0372 |
0.0370 |
0.0372 |
0.0372 |
| 2023-09-07 |
0.0373 |
159,199.5372 |
0.0373 |
0.0370 |
0.0374 |
0.0372 |
| 2023-09-06 |
0.0373 |
1,474.1262 |
0.0373 |
0.0371 |
0.0374 |
0.0374 |
| 2023-09-05 |
0.0373 |
1,076.0290 |
0.0373 |
0.0372 |
0.0374 |
0.0374 |
| 2023-09-04 |
0.0376 |
1,926.3655 |
0.0376 |
0.0373 |
0.0376 |
0.0373 |
| 2023-09-03 |
0.0374 |
8,001.8173 |
0.0374 |
0.0374 |
0.0379 |
0.0379 |
| 2023-09-01 |
0.0374 |
2,749.7615 |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-08-31 |
0.0374 |
29,916.4677 |
0.0374 |
0.0372 |
0.0376 |
0.0375 |
| 2023-08-30 |
0.0375 |
44,068.3100 |
0.0376 |
0.0372 |
0.0377 |
0.0374 |
| 2023-08-29 |
0.0376 |
188,228.6981 |
0.0386 |
0.0373 |
0.0386 |
0.0376 |
| 2023-08-28 |
0.0378 |
1,284,643.2162 |
0.0372 |
0.0372 |
0.0390 |
0.0380 |
| 2023-08-27 |
0.0376 |
1,636,876.9055 |
0.0375 |
0.0370 |
0.0383 |
0.0374 |
| 2023-08-26 |
0.0377 |
1,174,775.0932 |
0.0375 |
0.0370 |
0.0380 |
0.0379 |
| 2023-08-25 |
0.0377 |
1,353,682.6440 |
0.0388 |
0.0353 |
0.0388 |
0.0375 |
| 2023-08-24 |
0.0377 |
1,088,975.6609 |
0.0367 |
0.0367 |
0.0390 |
0.0385 |
| 2023-08-23 |
0.0368 |
807,558.5403 |
0.0368 |
0.0367 |
0.0370 |
0.0367 |
| 2023-08-22 |
0.0368 |
722,794.0437 |
0.0368 |
0.0367 |
0.0370 |
0.0369 |
| 2023-08-21 |
0.0368 |
1,624,121.1085 |
0.0368 |
0.0367 |
0.0370 |
0.0369 |
| 2023-08-20 |
0.0368 |
1,049,472.9140 |
0.0367 |
0.0366 |
0.0370 |
0.0368 |
| 2023-08-19 |
0.0368 |
1,450,667.3968 |
0.0367 |
0.0366 |
0.0369 |
0.0367 |
| 2023-08-18 |
0.0368 |
1,499,505.1935 |
0.0368 |
0.0366 |
0.0370 |
0.0367 |
| 2023-08-17 |
0.0369 |
780,461.8605 |
0.0368 |
0.0368 |
0.0370 |
0.0368 |
| 2023-08-16 |
0.0370 |
1,321,853.2346 |
0.0370 |
0.0365 |
0.0372 |
0.0368 |
| 2023-08-15 |
0.0370 |
1,098,912.8586 |
0.0368 |
0.0368 |
0.0372 |
0.0370 |
| 2023-08-14 |
0.0369 |
860,038.4140 |
0.0367 |
0.0366 |
0.0373 |
0.0368 |
| 2023-08-13 |
0.0371 |
801,715.5620 |
0.0373 |
0.0367 |
0.0375 |
0.0373 |
| 2023-08-12 |
0.0370 |
864,579.2524 |
0.0372 |
0.0367 |
0.0375 |
0.0373 |
| 2023-08-11 |
0.0370 |
1,509,922.8855 |
0.0367 |
0.0367 |
0.0373 |
0.0372 |
| 2023-08-10 |
0.0368 |
709,340.2698 |
0.0369 |
0.0367 |
0.0373 |
0.0367 |
| 2023-08-09 |
0.0370 |
1,067,981.1854 |
0.0372 |
0.0367 |
0.0374 |
0.0371 |
| 2023-08-08 |
0.0370 |
850,651.9672 |
0.0371 |
0.0367 |
0.0374 |
0.0371 |
| 2023-08-07 |
0.0370 |
901,637.3004 |
0.0369 |
0.0366 |
0.0374 |
0.0368 |
| 2023-08-06 |
0.0370 |
944,399.3125 |
0.0368 |
0.0366 |
0.0374 |
0.0368 |
| 2023-08-05 |
0.0370 |
1,361,291.0000 |
0.0367 |
0.0365 |
0.0374 |
0.0373 |
| 2023-08-04 |
0.0370 |
1,373,712.4908 |
0.0369 |
0.0365 |
0.0374 |
0.0372 |
| 2023-08-03 |
0.0371 |
799,837.5984 |
0.0369 |
0.0368 |
0.0374 |
0.0372 |