Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTRYF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2023-08-02	0.0371	549,071.7819	0.0372	0.0368	0.0374	0.0371
2023-08-01	0.0371	270,542.6863	0.0369	0.0368	0.0376	0.0370
2023-07-31	0.0372	18,500.1774	0.0372	0.0369	0.0373	0.0369
2023-07-30	0.0373	0.2754	0.0373	0.0370	0.0373	0.0372
2023-07-29	0.0372	0.2699	0.0371	0.0369	0.0373	0.0370
2023-07-28	0.0371	0.1178	0.0372	0.0369	0.0372	0.0371
2023-07-27	0.0372	26,100.2583	0.0370	0.0369	0.0373	0.0369
2023-07-26	0.0371	20,995.3436	0.0371	0.0370	0.0371	0.0370
2023-07-25	0.0370	32,359.2749	0.0370	0.0368	0.0371	0.0371
2023-07-24	0.0371	103,323.2317	0.0371	0.0368	0.0375	0.0371
2023-07-23	0.0370	683.5533	0.0369	0.0368	0.0371	0.0370
2023-07-22	0.0370	12,581.9918	0.0370	0.0369	0.0371	0.0371
2023-07-21	0.0370	223,096.4079	0.0371	0.0369	0.0372	0.0370
2023-07-20	0.0371	601,190.5944	0.0372	0.0368	0.0373	0.0370
2023-07-19	0.0371	604,647.8836	0.0371	0.0368	0.0376	0.0372
2023-07-18	0.0375	1,384,782.4587	0.0379	0.0367	0.0379	0.0368
2023-07-17	0.0379	1,467,149.4713	0.0380	0.0377	0.0384	0.0379
2023-07-16	0.0382	26,410,201.3931	0.0382	0.0372	0.0394	0.0382
2023-07-15	0.0382	112,258.4810	0.0382	0.0381	0.0383	0.0382
2023-07-14	0.0380	1,504,475.1130	0.0384	0.0379	0.0385	0.0383
2023-07-13	0.0380	193,472.8427	0.0382	0.0375	0.0386	0.0382
2023-07-12	0.0384	264,824.4616	0.0382	0.0382	0.0387	0.0383
2023-07-11	0.0381	2,350,040.3926	0.0379	0.0379	0.0382	0.0381
2023-07-10	0.0381	2,984,406.4307	0.0381	0.0380	0.0383	0.0380
2023-07-09	0.0382	4,513,801.2523	0.0382	0.0375	0.0384	0.0383
2023-07-08	0.0382	1,462,030.4787	0.0390	0.0365	0.0390	0.0381
2023-07-07	0.0379	4,240,153.2487	0.0377	0.0375	0.0385	0.0379
2023-07-06	0.0379	10,286,290.1979	0.0388	0.0353	0.0413	0.0380
2023-07-05	0.0392	260.0048	0.0384	0.0383	0.0393	0.0383