Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0292 |
93,495.9752 |
0.0292 |
0.0291 |
0.0293 |
0.0292 |
| 2024-10-13 |
0.0289 |
179,131.4419 |
0.0290 |
0.0288 |
0.0292 |
0.0292 |
| 2024-10-12 |
0.0290 |
16,305.0205 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
| 2024-10-11 |
0.0291 |
13,233.0032 |
0.0292 |
0.0289 |
0.0293 |
0.0291 |
| 2024-10-10 |
0.0292 |
11,469.9348 |
0.0292 |
0.0292 |
0.0293 |
0.0293 |
| 2024-10-09 |
0.0291 |
1,435.5781 |
0.0292 |
0.0289 |
0.0292 |
0.0292 |
| 2024-10-08 |
0.0292 |
125,444.2445 |
0.0292 |
0.0289 |
0.0292 |
0.0291 |
| 2024-10-07 |
0.0289 |
38,054.8941 |
0.0292 |
0.0289 |
0.0293 |
0.0292 |
| 2024-10-06 |
0.0292 |
3,426.8293 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-05 |
0.0292 |
1,775.4020 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-04 |
0.0291 |
68,979.8541 |
0.0292 |
0.0289 |
0.0292 |
0.0292 |
| 2024-10-03 |
0.0293 |
3,575.7467 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
| 2024-10-02 |
0.0289 |
223,197.8598 |
0.0293 |
0.0289 |
0.0293 |
0.0292 |
| 2024-10-01 |
0.0292 |
100,480.4205 |
0.0292 |
0.0290 |
0.0293 |
0.0293 |
| 2024-09-30 |
0.0292 |
25,386.1246 |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
| 2024-09-29 |
0.0292 |
20,553.8984 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-28 |
0.0292 |
1,787.3866 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-27 |
0.0292 |
179,090.1374 |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
| 2024-09-26 |
0.0292 |
35,404.2205 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-25 |
0.0293 |
35,153.5538 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-24 |
0.0293 |
63,391.0026 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-09-23 |
0.0292 |
116,876.1098 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-22 |
0.0293 |
124.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-09-20 |
0.0293 |
3,621.3093 |
0.0294 |
0.0293 |
0.0294 |
0.0293 |
| 2024-09-19 |
0.0293 |
8,461.4971 |
0.0293 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-18 |
0.0293 |
46,411.6054 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-17 |
0.0293 |
53,282.3578 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-16 |
0.0294 |
47,917.2386 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-15 |
0.0294 |
157.7839 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-09-13 |
0.0295 |
1,300.4180 |
0.0295 |
0.0294 |
0.0295 |
0.0295 |
| 2024-09-12 |
0.0294 |
43,183.6864 |
0.0294 |
0.0293 |
0.0295 |
0.0295 |
| 2024-09-11 |
0.0294 |
995.1057 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-09-10 |
0.0293 |
46,920.3233 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-09 |
0.0293 |
52,345.1327 |
0.0294 |
0.0293 |
0.0294 |
0.0293 |
| 2024-09-08 |
0.0294 |
21,364.6560 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-07 |
0.0294 |
8,799.9811 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-09-06 |
0.0294 |
6,853.8487 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-05 |
0.0294 |
42,127.8032 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-04 |
0.0294 |
73,527.9626 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-03 |
0.0294 |
37,042.4748 |
0.0295 |
0.0294 |
0.0295 |
0.0294 |
| 2024-09-02 |
0.0294 |
35,658.9396 |
0.0293 |
0.0293 |
0.0295 |
0.0295 |
| 2024-09-01 |
0.0293 |
800.5206 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-08-31 |
0.0293 |
170.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-08-30 |
0.0294 |
52,948.4648 |
0.0294 |
0.0292 |
0.0294 |
0.0293 |
| 2024-08-29 |
0.0293 |
39,410.4744 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-08-28 |
0.0290 |
1,615,423.9447 |
0.0294 |
0.0274 |
0.0294 |
0.0293 |
| 2024-08-27 |
0.0294 |
118,985.2934 |
0.0294 |
0.0294 |
0.0296 |
0.0294 |
| 2024-08-26 |
0.0294 |
181,574.5443 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-08-25 |
0.0294 |
2,424.5915 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-08-24 |
0.0294 |
157,652.5314 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |