Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0291 |
912,633.8598 |
0.0291 |
0.0289 |
0.0292 |
0.0291 |
| 2024-11-13 |
0.0291 |
16,239.2877 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
| 2024-11-12 |
0.0291 |
45,246.3176 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
| 2024-11-11 |
0.0291 |
108,965.4010 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
| 2024-11-10 |
0.0291 |
90,000.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-09 |
0.0289 |
18,303.7887 |
0.0290 |
0.0289 |
0.0291 |
0.0291 |
| 2024-11-08 |
0.0291 |
743,767.2268 |
0.0291 |
0.0288 |
0.0292 |
0.0291 |
| 2024-11-07 |
0.0292 |
30,346.5882 |
0.0292 |
0.0291 |
0.0292 |
0.0291 |
| 2024-11-06 |
0.0291 |
269,769.8695 |
0.0292 |
0.0286 |
0.0292 |
0.0292 |
| 2024-11-05 |
0.0292 |
74,869.4937 |
0.0291 |
0.0291 |
0.0292 |
0.0292 |
| 2024-11-04 |
0.0291 |
71,040.2589 |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2024-11-03 |
0.0289 |
44,344.5662 |
0.0288 |
0.0286 |
0.0292 |
0.0292 |
| 2024-11-02 |
0.0288 |
38,756.8731 |
0.0289 |
0.0285 |
0.0289 |
0.0286 |
| 2024-11-01 |
0.0289 |
147,926.5596 |
0.0292 |
0.0289 |
0.0292 |
0.0290 |
| 2024-10-31 |
0.0292 |
11,608.5902 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-30 |
0.0292 |
21,037.7696 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-29 |
0.0292 |
27,472.4029 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-28 |
0.0292 |
9,764.0721 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-27 |
0.0292 |
36,549.6033 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
| 2024-10-26 |
0.0290 |
12,555.4851 |
0.0290 |
0.0288 |
0.0292 |
0.0292 |
| 2024-10-25 |
0.0290 |
204,938.1448 |
0.0292 |
0.0290 |
0.0292 |
0.0290 |
| 2024-10-24 |
0.0292 |
5,445.6548 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-23 |
0.0290 |
203,996.4050 |
0.0292 |
0.0287 |
0.0293 |
0.0292 |
| 2024-10-22 |
0.0292 |
3,716.1557 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
| 2024-10-21 |
0.0290 |
496,503.9958 |
0.0292 |
0.0289 |
0.0292 |
0.0292 |
| 2024-10-20 |
0.0293 |
860,776.7195 |
0.0292 |
0.0291 |
0.0293 |
0.0293 |
| 2024-10-19 |
0.0290 |
56,732.0849 |
0.0291 |
0.0287 |
0.0292 |
0.0292 |
| 2024-10-18 |
0.0290 |
100,810.8769 |
0.0293 |
0.0288 |
0.0293 |
0.0292 |
| 2024-10-17 |
0.0293 |
34,256.0273 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-10-16 |
0.0292 |
1,877.5434 |
0.0292 |
0.0292 |
0.0293 |
0.0293 |
| 2024-10-15 |
0.0292 |
2,955.9579 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
| 2024-10-14 |
0.0292 |
93,495.9752 |
0.0292 |
0.0291 |
0.0293 |
0.0292 |
| 2024-10-13 |
0.0289 |
179,131.4419 |
0.0290 |
0.0288 |
0.0292 |
0.0292 |
| 2024-10-12 |
0.0290 |
16,305.0205 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
| 2024-10-11 |
0.0291 |
13,233.0032 |
0.0292 |
0.0289 |
0.0293 |
0.0291 |
| 2024-10-10 |
0.0292 |
11,469.9348 |
0.0292 |
0.0292 |
0.0293 |
0.0293 |
| 2024-10-09 |
0.0291 |
1,435.5781 |
0.0292 |
0.0289 |
0.0292 |
0.0292 |
| 2024-10-08 |
0.0292 |
125,444.2445 |
0.0292 |
0.0289 |
0.0292 |
0.0291 |
| 2024-10-07 |
0.0289 |
38,054.8941 |
0.0292 |
0.0289 |
0.0293 |
0.0292 |
| 2024-10-06 |
0.0292 |
3,426.8293 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-05 |
0.0292 |
1,775.4020 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-10-04 |
0.0291 |
68,979.8541 |
0.0292 |
0.0289 |
0.0292 |
0.0292 |
| 2024-10-03 |
0.0293 |
3,575.7467 |
0.0292 |
0.0292 |
0.0293 |
0.0292 |
| 2024-10-02 |
0.0289 |
223,197.8598 |
0.0293 |
0.0289 |
0.0293 |
0.0292 |
| 2024-10-01 |
0.0292 |
100,480.4205 |
0.0292 |
0.0290 |
0.0293 |
0.0293 |
| 2024-09-30 |
0.0292 |
25,386.1246 |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
| 2024-09-29 |
0.0292 |
20,553.8984 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-28 |
0.0292 |
1,787.3866 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-27 |
0.0292 |
179,090.1374 |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
| 2024-09-26 |
0.0292 |
35,404.2205 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |