Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0293 |
35,153.5538 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-24 |
0.0293 |
63,391.0026 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-09-23 |
0.0292 |
116,876.1098 |
0.0293 |
0.0292 |
0.0293 |
0.0293 |
| 2024-09-22 |
0.0293 |
124.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-09-20 |
0.0293 |
3,621.3093 |
0.0294 |
0.0293 |
0.0294 |
0.0293 |
| 2024-09-19 |
0.0293 |
8,461.4971 |
0.0293 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-18 |
0.0293 |
46,411.6054 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-17 |
0.0293 |
53,282.3578 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-16 |
0.0294 |
47,917.2386 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-15 |
0.0294 |
157.7839 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-09-13 |
0.0295 |
1,300.4180 |
0.0295 |
0.0294 |
0.0295 |
0.0295 |
| 2024-09-12 |
0.0294 |
43,183.6864 |
0.0294 |
0.0293 |
0.0295 |
0.0295 |
| 2024-09-11 |
0.0294 |
995.1057 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-09-10 |
0.0293 |
46,920.3233 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-09 |
0.0293 |
52,345.1327 |
0.0294 |
0.0293 |
0.0294 |
0.0293 |
| 2024-09-08 |
0.0294 |
21,364.6560 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-07 |
0.0294 |
8,799.9811 |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-09-06 |
0.0294 |
6,853.8487 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-05 |
0.0294 |
42,127.8032 |
0.0294 |
0.0293 |
0.0295 |
0.0294 |
| 2024-09-04 |
0.0294 |
73,527.9626 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-09-03 |
0.0294 |
37,042.4748 |
0.0295 |
0.0294 |
0.0295 |
0.0294 |
| 2024-09-02 |
0.0294 |
35,658.9396 |
0.0293 |
0.0293 |
0.0295 |
0.0295 |
| 2024-09-01 |
0.0293 |
800.5206 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-08-31 |
0.0293 |
170.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2024-08-30 |
0.0294 |
52,948.4648 |
0.0294 |
0.0292 |
0.0294 |
0.0293 |
| 2024-08-29 |
0.0293 |
39,410.4744 |
0.0294 |
0.0293 |
0.0294 |
0.0294 |
| 2024-08-28 |
0.0290 |
1,615,423.9447 |
0.0294 |
0.0274 |
0.0294 |
0.0293 |
| 2024-08-27 |
0.0294 |
118,985.2934 |
0.0294 |
0.0294 |
0.0296 |
0.0294 |
| 2024-08-26 |
0.0294 |
181,574.5443 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-08-25 |
0.0294 |
2,424.5915 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-08-24 |
0.0294 |
157,652.5314 |
0.0294 |
0.0294 |
0.0295 |
0.0294 |
| 2024-08-23 |
0.0295 |
27,304.2071 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-08-22 |
0.0295 |
215,355.8850 |
0.0296 |
0.0295 |
0.0296 |
0.0295 |
| 2024-08-21 |
0.0296 |
244,034.5692 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-08-20 |
0.0297 |
211,984.9448 |
0.0297 |
0.0296 |
0.0297 |
0.0296 |
| 2024-08-19 |
0.0297 |
194,558.6177 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2024-08-18 |
0.0297 |
19,586.2161 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2024-08-17 |
0.0297 |
20,727.1075 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2024-08-16 |
0.0297 |
63,306.7572 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2024-08-15 |
0.0298 |
73,048.4411 |
0.0298 |
0.0297 |
0.0298 |
0.0297 |
| 2024-08-14 |
0.0298 |
3,522.1942 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-13 |
0.0298 |
2,203.8586 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-12 |
0.0298 |
43,325.3380 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-11 |
0.0298 |
1,001.7479 |
0.0298 |
0.0298 |
0.0299 |
0.0298 |
| 2024-08-09 |
0.0298 |
1,761.6030 |
0.0298 |
0.0298 |
0.0299 |
0.0298 |
| 2024-08-08 |
0.0298 |
1,611.5942 |
0.0298 |
0.0298 |
0.0299 |
0.0298 |
| 2024-08-07 |
0.0298 |
7,733.8351 |
0.0298 |
0.0298 |
0.0299 |
0.0299 |
| 2024-08-06 |
0.0299 |
387,502.2310 |
0.0300 |
0.0298 |
0.0300 |
0.0298 |
| 2024-08-05 |
0.0300 |
342,009.1323 |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2024-08-04 |
0.0301 |
9,855.3764 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |