Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTRYF0:USTF0
Date Price Volume Open Low High Close
2024-08-23 0.0295 27,304.2071 0.0295 0.0295 0.0295 0.0295
2024-08-22 0.0295 215,355.8850 0.0296 0.0295 0.0296 0.0295
2024-08-21 0.0296 244,034.5692 0.0296 0.0296 0.0296 0.0296
2024-08-20 0.0297 211,984.9448 0.0297 0.0296 0.0297 0.0296
2024-08-19 0.0297 194,558.6177 0.0297 0.0297 0.0297 0.0297
2024-08-18 0.0297 19,586.2161 0.0297 0.0297 0.0297 0.0297
2024-08-17 0.0297 20,727.1075 0.0297 0.0297 0.0297 0.0297
2024-08-16 0.0297 63,306.7572 0.0297 0.0297 0.0297 0.0297
2024-08-15 0.0298 73,048.4411 0.0298 0.0297 0.0298 0.0297
2024-08-14 0.0298 3,522.1942 0.0298 0.0298 0.0298 0.0298
2024-08-13 0.0298 2,203.8586 0.0298 0.0298 0.0298 0.0298
2024-08-12 0.0298 43,325.3380 0.0298 0.0298 0.0298 0.0298
2024-08-11 0.0298 1,001.7479 0.0298 0.0298 0.0299 0.0298
2024-08-09 0.0298 1,761.6030 0.0298 0.0298 0.0299 0.0298
2024-08-08 0.0298 1,611.5942 0.0298 0.0298 0.0299 0.0298
2024-08-07 0.0298 7,733.8351 0.0298 0.0298 0.0299 0.0299
2024-08-06 0.0299 387,502.2310 0.0300 0.0298 0.0300 0.0298
2024-08-05 0.0300 342,009.1323 0.0301 0.0300 0.0301 0.0300
2024-08-04 0.0301 9,855.3764 0.0301 0.0301 0.0301 0.0301
2024-08-02 0.0301 41,188.6229 0.0302 0.0301 0.0302 0.0301
2024-08-01 0.0302 7,505.4050 0.0302 0.0302 0.0302 0.0302
2024-07-31 0.0302 1,634.2172 0.0302 0.0302 0.0302 0.0302
2024-07-30 0.0303 589.1891 0.0303 0.0302 0.0303 0.0302
2024-07-29 0.0303 2,718.7692 0.0303 0.0302 0.0303 0.0303
2024-07-28 0.0303 979.7822 0.0304 0.0303 0.0304 0.0303
2024-07-26 0.0303 3,381.0787 0.0302 0.0302 0.0304 0.0304
2024-07-25 0.0303 7,819.0444 0.0304 0.0302 0.0305 0.0302
2024-07-24 0.0304 1,035.8628 0.0304 0.0304 0.0305 0.0304
2024-07-23 0.0304 1,641.5258 0.0303 0.0303 0.0304 0.0304
2024-07-22 0.0302 23,184.7940 0.0302 0.0302 0.0304 0.0304
2024-07-21 0.0302 17,906.2624 0.0302 0.0302 0.0302 0.0302
2024-07-20 0.0302 19,230.2573 0.0302 0.0302 0.0302 0.0302
2024-07-19 0.0302 9,950.2394 0.0302 0.0302 0.0302 0.0302
2024-07-18 0.0302 748.5325 0.0302 0.0302 0.0302 0.0302
2024-07-17 0.0302 232.2950 0.0302 0.0302 0.0302 0.0302
2024-07-16 0.0302 7,732.2510 0.0302 0.0302 0.0302 0.0302
2024-07-15 0.0302 164,875.6033 0.0303 0.0302 0.0303 0.0302
2024-07-14 0.0303 115,737.0738 0.0303 0.0303 0.0303 0.0303
2024-07-12 0.0303 103,575.4474 0.0303 0.0303 0.0303 0.0303
2024-07-11 0.0304 1,818.7610 0.0304 0.0304 0.0305 0.0305
2024-07-10 0.0304 5,456.8058 0.0304 0.0303 0.0305 0.0304
2024-07-09 0.0304 5,234.3984 0.0306 0.0303 0.0306 0.0304
2024-07-08 0.0306 202.0307 0.0306 0.0306 0.0306 0.0306
2024-07-07 0.0306 393.4135 0.0306 0.0306 0.0306 0.0306
2024-07-05 0.0306 4,140.6923 0.0306 0.0305 0.0307 0.0307
2024-07-04 0.0307 2,207.7168 0.0308 0.0306 0.0308 0.0306
2024-07-03 0.0307 1,536.0230 0.0308 0.0307 0.0308 0.0308
2024-07-02 0.0307 2,776.7743 0.0307 0.0306 0.0308 0.0308
2024-07-01 0.0306 2,996.7012 0.0307 0.0305 0.0307 0.0306
2024-06-30 0.0306 801.0788 0.0307 0.0306 0.0307 0.0306