Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-23 |
0.0295 |
27,304.2071 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2024-08-22 |
0.0295 |
215,355.8850 |
0.0296 |
0.0295 |
0.0296 |
0.0295 |
2024-08-21 |
0.0296 |
244,034.5692 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2024-08-20 |
0.0297 |
211,984.9448 |
0.0297 |
0.0296 |
0.0297 |
0.0296 |
2024-08-19 |
0.0297 |
194,558.6177 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
2024-08-18 |
0.0297 |
19,586.2161 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
2024-08-17 |
0.0297 |
20,727.1075 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
2024-08-16 |
0.0297 |
63,306.7572 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
2024-08-15 |
0.0298 |
73,048.4411 |
0.0298 |
0.0297 |
0.0298 |
0.0297 |
2024-08-14 |
0.0298 |
3,522.1942 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
2024-08-13 |
0.0298 |
2,203.8586 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
2024-08-12 |
0.0298 |
43,325.3380 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
2024-08-11 |
0.0298 |
1,001.7479 |
0.0298 |
0.0298 |
0.0299 |
0.0298 |
2024-08-09 |
0.0298 |
1,761.6030 |
0.0298 |
0.0298 |
0.0299 |
0.0298 |
2024-08-08 |
0.0298 |
1,611.5942 |
0.0298 |
0.0298 |
0.0299 |
0.0298 |
2024-08-07 |
0.0298 |
7,733.8351 |
0.0298 |
0.0298 |
0.0299 |
0.0299 |
2024-08-06 |
0.0299 |
387,502.2310 |
0.0300 |
0.0298 |
0.0300 |
0.0298 |
2024-08-05 |
0.0300 |
342,009.1323 |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
2024-08-04 |
0.0301 |
9,855.3764 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
2024-08-02 |
0.0301 |
41,188.6229 |
0.0302 |
0.0301 |
0.0302 |
0.0301 |
2024-08-01 |
0.0302 |
7,505.4050 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-31 |
0.0302 |
1,634.2172 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-30 |
0.0303 |
589.1891 |
0.0303 |
0.0302 |
0.0303 |
0.0302 |
2024-07-29 |
0.0303 |
2,718.7692 |
0.0303 |
0.0302 |
0.0303 |
0.0303 |
2024-07-28 |
0.0303 |
979.7822 |
0.0304 |
0.0303 |
0.0304 |
0.0303 |
2024-07-26 |
0.0303 |
3,381.0787 |
0.0302 |
0.0302 |
0.0304 |
0.0304 |
2024-07-25 |
0.0303 |
7,819.0444 |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
2024-07-24 |
0.0304 |
1,035.8628 |
0.0304 |
0.0304 |
0.0305 |
0.0304 |
2024-07-23 |
0.0304 |
1,641.5258 |
0.0303 |
0.0303 |
0.0304 |
0.0304 |
2024-07-22 |
0.0302 |
23,184.7940 |
0.0302 |
0.0302 |
0.0304 |
0.0304 |
2024-07-21 |
0.0302 |
17,906.2624 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-20 |
0.0302 |
19,230.2573 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-19 |
0.0302 |
9,950.2394 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-18 |
0.0302 |
748.5325 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-17 |
0.0302 |
232.2950 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-16 |
0.0302 |
7,732.2510 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
2024-07-15 |
0.0302 |
164,875.6033 |
0.0303 |
0.0302 |
0.0303 |
0.0302 |
2024-07-14 |
0.0303 |
115,737.0738 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2024-07-12 |
0.0303 |
103,575.4474 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2024-07-11 |
0.0304 |
1,818.7610 |
0.0304 |
0.0304 |
0.0305 |
0.0305 |
2024-07-10 |
0.0304 |
5,456.8058 |
0.0304 |
0.0303 |
0.0305 |
0.0304 |
2024-07-09 |
0.0304 |
5,234.3984 |
0.0306 |
0.0303 |
0.0306 |
0.0304 |
2024-07-08 |
0.0306 |
202.0307 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
2024-07-07 |
0.0306 |
393.4135 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
2024-07-05 |
0.0306 |
4,140.6923 |
0.0306 |
0.0305 |
0.0307 |
0.0307 |
2024-07-04 |
0.0307 |
2,207.7168 |
0.0308 |
0.0306 |
0.0308 |
0.0306 |
2024-07-03 |
0.0307 |
1,536.0230 |
0.0308 |
0.0307 |
0.0308 |
0.0308 |
2024-07-02 |
0.0307 |
2,776.7743 |
0.0307 |
0.0306 |
0.0308 |
0.0308 |
2024-07-01 |
0.0306 |
2,996.7012 |
0.0307 |
0.0305 |
0.0307 |
0.0306 |
2024-06-30 |
0.0306 |
801.0788 |
0.0307 |
0.0306 |
0.0307 |
0.0306 |