Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0308 |
1,018.6278 |
0.0308 |
0.0308 |
0.0309 |
0.0309 |
| 2024-06-07 |
0.0309 |
5,607.9687 |
0.0310 |
0.0309 |
0.0310 |
0.0309 |
| 2024-06-06 |
0.0310 |
1,975.8582 |
0.0309 |
0.0309 |
0.0311 |
0.0310 |
| 2024-06-05 |
0.0308 |
7,892.8709 |
0.0306 |
0.0306 |
0.0310 |
0.0310 |
| 2024-06-04 |
0.0308 |
15,098.8974 |
0.0311 |
0.0306 |
0.0311 |
0.0307 |
| 2024-06-03 |
0.0310 |
1,099.3184 |
0.0310 |
0.0309 |
0.0311 |
0.0311 |
| 2024-06-02 |
0.0310 |
1,634.9516 |
0.0310 |
0.0309 |
0.0311 |
0.0310 |
| 2024-05-31 |
0.0310 |
3,542.7147 |
0.0310 |
0.0309 |
0.0311 |
0.0311 |
| 2024-05-30 |
0.0310 |
3,057.3795 |
0.0310 |
0.0308 |
0.0311 |
0.0311 |
| 2024-05-29 |
0.0310 |
1,760.2290 |
0.0310 |
0.0307 |
0.0311 |
0.0310 |
| 2024-05-28 |
0.0311 |
1,622.0298 |
0.0311 |
0.0310 |
0.0311 |
0.0311 |
| 2024-05-27 |
0.0311 |
3,195.6457 |
0.0310 |
0.0310 |
0.0312 |
0.0311 |
| 2024-05-26 |
0.0311 |
901.8924 |
0.0312 |
0.0311 |
0.0312 |
0.0311 |
| 2024-05-24 |
0.0310 |
1,353.0855 |
0.0310 |
0.0309 |
0.0311 |
0.0310 |
| 2024-05-23 |
0.0310 |
2,890.5123 |
0.0310 |
0.0310 |
0.0311 |
0.0311 |
| 2024-05-22 |
0.0310 |
2,057.2793 |
0.0310 |
0.0310 |
0.0311 |
0.0311 |
| 2024-05-21 |
0.0310 |
594.9749 |
0.0310 |
0.0310 |
0.0311 |
0.0311 |
| 2024-05-20 |
0.0310 |
2,840.1460 |
0.0310 |
0.0310 |
0.0311 |
0.0310 |
| 2024-05-19 |
0.0310 |
2,375.3550 |
0.0311 |
0.0309 |
0.0311 |
0.0311 |
| 2024-05-17 |
0.0310 |
1,662.0932 |
0.0309 |
0.0308 |
0.0310 |
0.0310 |
| 2024-05-16 |
0.0310 |
5,525.1667 |
0.0311 |
0.0309 |
0.0311 |
0.0310 |
| 2024-05-15 |
0.0310 |
1,296.1561 |
0.0310 |
0.0309 |
0.0310 |
0.0310 |
| 2024-05-14 |
0.0310 |
4,172.2718 |
0.0310 |
0.0309 |
0.0311 |
0.0310 |
| 2024-05-13 |
0.0310 |
55,104.0749 |
0.0310 |
0.0309 |
0.0311 |
0.0310 |
| 2024-05-12 |
0.0309 |
1,610.1667 |
0.0309 |
0.0309 |
0.0310 |
0.0309 |
| 2024-05-11 |
0.0308 |
130,043.7766 |
0.0309 |
0.0307 |
0.0309 |
0.0309 |
| 2024-05-10 |
0.0310 |
73,905.3095 |
0.0310 |
0.0308 |
0.0312 |
0.0310 |
| 2024-05-09 |
0.0309 |
484,064.4827 |
0.0310 |
0.0307 |
0.0311 |
0.0310 |
| 2024-05-08 |
0.0309 |
256,381.4565 |
0.0309 |
0.0308 |
0.0311 |
0.0309 |
| 2024-05-07 |
0.0311 |
569,673.3274 |
0.0310 |
0.0307 |
0.0315 |
0.0310 |
| 2024-05-06 |
0.0309 |
5,468.6904 |
0.0309 |
0.0308 |
0.0310 |
0.0310 |
| 2024-05-05 |
0.0309 |
898.9543 |
0.0309 |
0.0308 |
0.0309 |
0.0309 |
| 2024-05-04 |
0.0308 |
226.2540 |
0.0308 |
0.0308 |
0.0309 |
0.0309 |
| 2024-05-03 |
0.0310 |
85,285.2469 |
0.0308 |
0.0307 |
0.0311 |
0.0309 |
| 2024-05-02 |
0.0308 |
4,443.2332 |
0.0309 |
0.0307 |
0.0310 |
0.0309 |
| 2024-05-01 |
0.0308 |
4,189.0940 |
0.0309 |
0.0307 |
0.0309 |
0.0308 |
| 2024-04-30 |
0.0309 |
1,903.3735 |
0.0308 |
0.0308 |
0.0309 |
0.0309 |
| 2024-04-29 |
0.0308 |
9,375.8800 |
0.0307 |
0.0304 |
0.0310 |
0.0309 |
| 2024-04-28 |
0.0307 |
1,393.3460 |
0.0307 |
0.0307 |
0.0308 |
0.0307 |
| 2024-04-27 |
0.0307 |
1,759.0424 |
0.0307 |
0.0307 |
0.0308 |
0.0308 |
| 2024-04-26 |
0.0305 |
82,852.0347 |
0.0307 |
0.0303 |
0.0308 |
0.0308 |
| 2024-04-25 |
0.0304 |
270,790.2043 |
0.0306 |
0.0303 |
0.0308 |
0.0307 |
| 2024-04-24 |
0.0307 |
10,012.9184 |
0.0307 |
0.0306 |
0.0308 |
0.0307 |
| 2024-04-23 |
0.0307 |
7,082.3514 |
0.0306 |
0.0306 |
0.0307 |
0.0307 |
| 2024-04-22 |
0.0307 |
97,683.7183 |
0.0307 |
0.0306 |
0.0307 |
0.0307 |
| 2024-04-21 |
0.0307 |
18,900.7286 |
0.0307 |
0.0305 |
0.0307 |
0.0306 |
| 2024-04-20 |
0.0305 |
27,790.8932 |
0.0306 |
0.0305 |
0.0307 |
0.0307 |
| 2024-04-19 |
0.0306 |
21,900.4109 |
0.0307 |
0.0306 |
0.0307 |
0.0307 |
| 2024-04-18 |
0.0306 |
13,623.5047 |
0.0307 |
0.0306 |
0.0308 |
0.0307 |
| 2024-04-17 |
0.0307 |
3,334.8663 |
0.0307 |
0.0307 |
0.0308 |
0.0308 |