Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0308 |
867.8123 |
0.0308 |
0.0307 |
0.0308 |
0.0308 |
| 2024-04-15 |
0.0308 |
52,404.0222 |
0.0308 |
0.0307 |
0.0309 |
0.0308 |
| 2024-04-14 |
0.0309 |
100.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2024-04-13 |
0.0308 |
2,062.4154 |
0.0309 |
0.0308 |
0.0309 |
0.0309 |
| 2024-04-12 |
0.0309 |
84,035.8197 |
0.0308 |
0.0307 |
0.0310 |
0.0309 |
| 2024-04-11 |
0.0309 |
116,426.8974 |
0.0309 |
0.0308 |
0.0310 |
0.0310 |
| 2024-04-10 |
0.0308 |
93,047.8338 |
0.0309 |
0.0306 |
0.0310 |
0.0308 |
| 2024-04-09 |
0.0310 |
127,835.7120 |
0.0310 |
0.0309 |
0.0311 |
0.0310 |
| 2024-04-08 |
0.0311 |
325,819.2105 |
0.0312 |
0.0309 |
0.0313 |
0.0312 |
| 2024-04-07 |
0.0311 |
454,002.1458 |
0.0312 |
0.0309 |
0.0313 |
0.0311 |
| 2024-04-06 |
0.0311 |
342,417.9419 |
0.0313 |
0.0309 |
0.0313 |
0.0310 |
| 2024-04-05 |
0.0311 |
45,234.0907 |
0.0313 |
0.0310 |
0.0313 |
0.0311 |
| 2024-04-04 |
0.0312 |
94,176.9586 |
0.0313 |
0.0310 |
0.0314 |
0.0313 |
| 2024-04-03 |
0.0311 |
53,726.1255 |
0.0311 |
0.0309 |
0.0313 |
0.0312 |
| 2024-04-02 |
0.0310 |
36,501.6367 |
0.0308 |
0.0308 |
0.0312 |
0.0311 |
| 2024-04-01 |
0.0309 |
51,714.1917 |
0.0308 |
0.0307 |
0.0313 |
0.0309 |
| 2024-03-31 |
0.0309 |
26,554.7125 |
0.0310 |
0.0307 |
0.0310 |
0.0308 |
| 2024-03-30 |
0.0309 |
18,041.5709 |
0.0310 |
0.0308 |
0.0310 |
0.0310 |
| 2024-03-29 |
0.0308 |
288,974.1798 |
0.0308 |
0.0305 |
0.0310 |
0.0310 |
| 2024-03-28 |
0.0308 |
266,385.2240 |
0.0310 |
0.0306 |
0.0310 |
0.0309 |
| 2024-03-27 |
0.0309 |
112,542.9861 |
0.0310 |
0.0307 |
0.0316 |
0.0310 |
| 2024-03-26 |
0.0310 |
172,134.3713 |
0.0310 |
0.0308 |
0.0312 |
0.0309 |
| 2024-03-25 |
0.0310 |
475,126.6979 |
0.0310 |
0.0308 |
0.0313 |
0.0309 |
| 2024-03-24 |
0.0311 |
806,136.9636 |
0.0312 |
0.0308 |
0.0313 |
0.0311 |
| 2024-03-23 |
0.0312 |
724,661.6177 |
0.0312 |
0.0310 |
0.0313 |
0.0312 |
| 2024-03-22 |
0.0311 |
65,397.2825 |
0.0312 |
0.0309 |
0.0313 |
0.0311 |
| 2024-03-21 |
0.0309 |
59,139.1229 |
0.0309 |
0.0306 |
0.0315 |
0.0312 |
| 2024-03-20 |
0.0308 |
127,218.8803 |
0.0309 |
0.0306 |
0.0312 |
0.0307 |
| 2024-03-19 |
0.0308 |
117,469.2047 |
0.0309 |
0.0307 |
0.0310 |
0.0307 |
| 2024-03-18 |
0.0309 |
230,556.2334 |
0.0310 |
0.0306 |
0.0316 |
0.0310 |
| 2024-03-17 |
0.0310 |
4,400.0266 |
0.0309 |
0.0308 |
0.0311 |
0.0311 |
| 2024-03-16 |
0.0310 |
23,737.1948 |
0.0310 |
0.0308 |
0.0311 |
0.0311 |
| 2024-03-15 |
0.0310 |
195,648.0214 |
0.0309 |
0.0307 |
0.0314 |
0.0311 |
| 2024-03-14 |
0.0311 |
83,509.0953 |
0.0309 |
0.0309 |
0.0312 |
0.0311 |
| 2024-03-13 |
0.0311 |
77,423.5944 |
0.0311 |
0.0309 |
0.0312 |
0.0311 |
| 2024-03-12 |
0.0311 |
27,737.7030 |
0.0312 |
0.0310 |
0.0312 |
0.0311 |
| 2024-03-11 |
0.0312 |
3,273.9155 |
0.0311 |
0.0311 |
0.0313 |
0.0312 |
| 2024-03-10 |
0.0313 |
1,042.8952 |
0.0312 |
0.0312 |
0.0313 |
0.0313 |
| 2024-03-09 |
0.0312 |
4,380.2761 |
0.0309 |
0.0309 |
0.0313 |
0.0312 |
| 2024-03-08 |
0.0312 |
11,318.8356 |
0.0313 |
0.0311 |
0.0313 |
0.0312 |
| 2024-03-07 |
0.0314 |
23,744.9440 |
0.0314 |
0.0313 |
0.0315 |
0.0314 |
| 2024-03-06 |
0.0315 |
95,356.9943 |
0.0315 |
0.0314 |
0.0316 |
0.0314 |
| 2024-03-05 |
0.0316 |
48,387.8947 |
0.0317 |
0.0315 |
0.0317 |
0.0315 |
| 2024-03-04 |
0.0317 |
239,685.2691 |
0.0317 |
0.0316 |
0.0318 |
0.0316 |
| 2024-03-03 |
0.0317 |
21,346.5598 |
0.0317 |
0.0317 |
0.0318 |
0.0318 |
| 2024-03-02 |
0.0317 |
0.1734 |
0.0318 |
0.0317 |
0.0318 |
0.0317 |
| 2024-03-01 |
0.0318 |
74,907.6668 |
0.0318 |
0.0317 |
0.0319 |
0.0318 |
| 2024-02-29 |
0.0320 |
171,076.5134 |
0.0320 |
0.0319 |
0.0321 |
0.0320 |
| 2024-02-28 |
0.0320 |
987,052.9484 |
0.0320 |
0.0318 |
0.0322 |
0.0320 |
| 2024-02-27 |
0.0320 |
1,847,437.6304 |
0.0320 |
0.0317 |
0.0321 |
0.0319 |