Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0334 |
158,786.5528 |
0.0334 |
0.0333 |
0.0335 |
0.0335 |
| 2024-01-05 |
0.0334 |
267,537.9088 |
0.0333 |
0.0333 |
0.0336 |
0.0334 |
| 2024-01-04 |
0.0335 |
918,008.0278 |
0.0335 |
0.0333 |
0.0336 |
0.0335 |
| 2024-01-03 |
0.0335 |
247,531.8010 |
0.0336 |
0.0334 |
0.0339 |
0.0335 |
| 2024-01-02 |
0.0334 |
9,750.6218 |
0.0337 |
0.0333 |
0.0338 |
0.0336 |
| 2024-01-01 |
0.0337 |
1,306.6430 |
0.0337 |
0.0337 |
0.0338 |
0.0338 |
| 2023-12-29 |
0.0329 |
103,257.3620 |
0.0337 |
0.0322 |
0.0339 |
0.0338 |
| 2023-12-28 |
0.0339 |
3,421.0862 |
0.0339 |
0.0335 |
0.0339 |
0.0339 |
| 2023-12-27 |
0.0341 |
1,645.0531 |
0.0341 |
0.0338 |
0.0341 |
0.0340 |
| 2023-12-26 |
0.0341 |
7,586.3375 |
0.0341 |
0.0339 |
0.0342 |
0.0342 |
| 2023-12-25 |
0.0340 |
1,489.5384 |
0.0340 |
0.0340 |
0.0341 |
0.0341 |
| 2023-12-23 |
0.0340 |
0.0204 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-22 |
0.0342 |
11,691.9353 |
0.0341 |
0.0339 |
0.0343 |
0.0342 |
| 2023-12-21 |
0.0342 |
202.2059 |
0.0343 |
0.0342 |
0.0343 |
0.0343 |
| 2023-12-20 |
0.0343 |
0.0029 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-12-19 |
0.0343 |
0.0076 |
0.0344 |
0.0343 |
0.0344 |
0.0344 |
| 2023-12-18 |
0.0345 |
521,465.6263 |
0.0340 |
0.0332 |
0.0350 |
0.0344 |
| 2023-12-17 |
0.0340 |
1,589.1696 |
0.0340 |
0.0339 |
0.0340 |
0.0340 |
| 2023-12-16 |
0.0342 |
522,110.7636 |
0.0343 |
0.0335 |
0.0345 |
0.0338 |
| 2023-12-15 |
0.0344 |
186,883.0982 |
0.0344 |
0.0342 |
0.0347 |
0.0344 |
| 2023-12-14 |
0.0343 |
353,159.1035 |
0.0343 |
0.0342 |
0.0345 |
0.0344 |
| 2023-12-13 |
0.0344 |
135,497.2935 |
0.0344 |
0.0342 |
0.0345 |
0.0343 |
| 2023-12-12 |
0.0344 |
12,067.0209 |
0.0344 |
0.0343 |
0.0345 |
0.0344 |
| 2023-12-11 |
0.0345 |
11,434.8399 |
0.0345 |
0.0344 |
0.0346 |
0.0345 |
| 2023-12-10 |
0.0345 |
0.0032 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-09 |
0.0345 |
580.9722 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-08 |
0.0345 |
1,160.4393 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-07 |
0.0345 |
0.0168 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-06 |
0.0345 |
0.0514 |
0.0346 |
0.0345 |
0.0346 |
0.0345 |
| 2023-12-05 |
0.0346 |
793.6629 |
0.0345 |
0.0345 |
0.0346 |
0.0346 |
| 2023-12-04 |
0.0345 |
2,420.1451 |
0.0344 |
0.0344 |
0.0346 |
0.0345 |
| 2023-12-03 |
0.0345 |
2,072.1915 |
0.0346 |
0.0344 |
0.0346 |
0.0344 |
| 2023-12-01 |
0.0346 |
2,026.1365 |
0.0345 |
0.0345 |
0.0346 |
0.0346 |
| 2023-11-30 |
0.0345 |
1,218.1863 |
0.0345 |
0.0345 |
0.0346 |
0.0345 |
| 2023-11-29 |
0.0345 |
289.9861 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-11-28 |
0.0345 |
289.8284 |
0.0346 |
0.0345 |
0.0346 |
0.0345 |
| 2023-11-27 |
0.0346 |
144.3091 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-26 |
0.0346 |
0.2548 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-25 |
0.0346 |
0.3047 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-24 |
0.0346 |
289.7984 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-23 |
0.0347 |
7,549.3181 |
0.0346 |
0.0346 |
0.0347 |
0.0346 |
| 2023-11-22 |
0.0346 |
7,440.3297 |
0.0347 |
0.0345 |
0.0347 |
0.0346 |
| 2023-11-21 |
0.0348 |
34,309.0734 |
0.0348 |
0.0347 |
0.0348 |
0.0347 |
| 2023-11-20 |
0.0348 |
23,794.2921 |
0.0348 |
0.0348 |
0.0349 |
0.0348 |
| 2023-11-19 |
0.0348 |
574.3388 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-18 |
0.0348 |
0.0125 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-17 |
0.0348 |
11,189.8121 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-16 |
0.0348 |
1,579.5595 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-15 |
0.0349 |
31,217.8790 |
0.0349 |
0.0348 |
0.0349 |
0.0348 |
| 2023-11-14 |
0.0349 |
238,508.9540 |
0.0348 |
0.0348 |
0.0350 |
0.0349 |