Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0361 |
12,946.0384 |
0.0361 |
0.0356 |
0.0368 |
0.0361 |
| 2023-10-10 |
0.0360 |
3,146.9926 |
0.0360 |
0.0359 |
0.0361 |
0.0361 |
| 2023-10-09 |
0.0360 |
5,228.3002 |
0.0360 |
0.0359 |
0.0362 |
0.0360 |
| 2023-10-08 |
0.0360 |
25,916.8399 |
0.0361 |
0.0357 |
0.0363 |
0.0360 |
| 2023-10-07 |
0.0361 |
565.9448 |
0.0361 |
0.0361 |
0.0362 |
0.0362 |
| 2023-10-06 |
0.0359 |
40,948.3824 |
0.0363 |
0.0355 |
0.0363 |
0.0362 |
| 2023-10-05 |
0.0363 |
0.0256 |
0.0362 |
0.0362 |
0.0363 |
0.0363 |
| 2023-10-04 |
0.0362 |
10,813.2257 |
0.0363 |
0.0361 |
0.0363 |
0.0363 |
| 2023-10-03 |
0.0363 |
3,258.6733 |
0.0364 |
0.0360 |
0.0364 |
0.0362 |
| 2023-10-02 |
0.0364 |
3,938.1686 |
0.0365 |
0.0363 |
0.0365 |
0.0364 |
| 2023-10-01 |
0.0365 |
113.5046 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-09-30 |
0.0364 |
150.2660 |
0.0364 |
0.0364 |
0.0365 |
0.0365 |
| 2023-09-29 |
0.0365 |
955.8970 |
0.0364 |
0.0364 |
0.0365 |
0.0364 |
| 2023-09-28 |
0.0364 |
1,629.1512 |
0.0366 |
0.0364 |
0.0366 |
0.0364 |
| 2023-09-27 |
0.0367 |
52,605.4443 |
0.0366 |
0.0366 |
0.0368 |
0.0366 |
| 2023-09-26 |
0.0366 |
2,356.6947 |
0.0367 |
0.0365 |
0.0367 |
0.0366 |
| 2023-09-25 |
0.0365 |
30,558.4685 |
0.0368 |
0.0363 |
0.0368 |
0.0367 |
| 2023-09-24 |
0.0368 |
0.3165 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-09-23 |
0.0368 |
0.3039 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-09-22 |
0.0369 |
135.5589 |
0.0369 |
0.0368 |
0.0369 |
0.0368 |
| 2023-09-21 |
0.0370 |
3,334.8247 |
0.0370 |
0.0368 |
0.0371 |
0.0369 |
| 2023-09-20 |
0.0370 |
6,375.1997 |
0.0370 |
0.0369 |
0.0371 |
0.0370 |
| 2023-09-19 |
0.0370 |
399,344.6129 |
0.0370 |
0.0369 |
0.0370 |
0.0370 |
| 2023-09-18 |
0.0370 |
806.4534 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-09-17 |
0.0371 |
0.0018 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-16 |
0.0370 |
320.3932 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-09-15 |
0.0370 |
4,443.5438 |
0.0371 |
0.0367 |
0.0371 |
0.0371 |
| 2023-09-14 |
0.0371 |
0.0072 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0371 |
969.9006 |
0.0371 |
0.0370 |
0.0371 |
0.0371 |
| 2023-09-12 |
0.0371 |
3,099.0729 |
0.0371 |
0.0370 |
0.0373 |
0.0371 |
| 2023-09-11 |
0.0372 |
15,465.5701 |
0.0372 |
0.0372 |
0.0374 |
0.0373 |
| 2023-09-10 |
0.0372 |
0.3307 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-09 |
0.0372 |
0.2921 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-08 |
0.0371 |
3,282.2036 |
0.0372 |
0.0370 |
0.0372 |
0.0372 |
| 2023-09-07 |
0.0373 |
159,199.5372 |
0.0373 |
0.0370 |
0.0374 |
0.0372 |
| 2023-09-06 |
0.0373 |
1,474.1262 |
0.0373 |
0.0371 |
0.0374 |
0.0374 |
| 2023-09-05 |
0.0373 |
1,076.0290 |
0.0373 |
0.0372 |
0.0374 |
0.0374 |
| 2023-09-04 |
0.0376 |
1,926.3655 |
0.0376 |
0.0373 |
0.0376 |
0.0373 |
| 2023-09-03 |
0.0374 |
8,001.8173 |
0.0374 |
0.0374 |
0.0379 |
0.0379 |
| 2023-09-01 |
0.0374 |
2,749.7615 |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-08-31 |
0.0374 |
29,916.4677 |
0.0374 |
0.0372 |
0.0376 |
0.0375 |
| 2023-08-30 |
0.0375 |
44,068.3100 |
0.0376 |
0.0372 |
0.0377 |
0.0374 |
| 2023-08-29 |
0.0376 |
188,228.6981 |
0.0386 |
0.0373 |
0.0386 |
0.0376 |
| 2023-08-28 |
0.0378 |
1,284,643.2162 |
0.0372 |
0.0372 |
0.0390 |
0.0380 |
| 2023-08-27 |
0.0376 |
1,636,876.9055 |
0.0375 |
0.0370 |
0.0383 |
0.0374 |
| 2023-08-26 |
0.0377 |
1,174,775.0932 |
0.0375 |
0.0370 |
0.0380 |
0.0379 |
| 2023-08-25 |
0.0377 |
1,353,682.6440 |
0.0388 |
0.0353 |
0.0388 |
0.0375 |
| 2023-08-24 |
0.0377 |
1,088,975.6609 |
0.0367 |
0.0367 |
0.0390 |
0.0385 |
| 2023-08-23 |
0.0368 |
807,558.5403 |
0.0368 |
0.0367 |
0.0370 |
0.0367 |
| 2023-08-22 |
0.0368 |
722,794.0437 |
0.0368 |
0.0367 |
0.0370 |
0.0369 |