Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0349 |
407,108.0568 |
0.0350 |
0.0348 |
0.0350 |
0.0349 |
| 2023-11-12 |
0.0350 |
2,541,213.9171 |
0.0348 |
0.0348 |
0.0351 |
0.0349 |
| 2023-11-11 |
0.0350 |
1,611,449.9736 |
0.0350 |
0.0348 |
0.0350 |
0.0350 |
| 2023-11-10 |
0.0349 |
1,228,680.3537 |
0.0350 |
0.0347 |
0.0350 |
0.0349 |
| 2023-11-09 |
0.0351 |
45,263.0056 |
0.0351 |
0.0349 |
0.0351 |
0.0350 |
| 2023-11-08 |
0.0350 |
54,066.7003 |
0.0351 |
0.0350 |
0.0361 |
0.0351 |
| 2023-11-07 |
0.0350 |
44,487.7051 |
0.0350 |
0.0346 |
0.0352 |
0.0351 |
| 2023-11-06 |
0.0351 |
2,847.9295 |
0.0350 |
0.0350 |
0.0352 |
0.0351 |
| 2023-11-05 |
0.0350 |
0.3570 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-04 |
0.0350 |
0.3408 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-03 |
0.0350 |
5,767.9831 |
0.0351 |
0.0349 |
0.0352 |
0.0350 |
| 2023-11-02 |
0.0351 |
5,529.6618 |
0.0354 |
0.0349 |
0.0354 |
0.0351 |
| 2023-11-01 |
0.0353 |
202,635.3546 |
0.0351 |
0.0351 |
0.0355 |
0.0353 |
| 2023-10-31 |
0.0352 |
102,909.2302 |
0.0353 |
0.0349 |
0.0353 |
0.0352 |
| 2023-10-30 |
0.0352 |
374,607.5855 |
0.0352 |
0.0349 |
0.0356 |
0.0353 |
| 2023-10-29 |
0.0354 |
1,201,414.3762 |
0.0354 |
0.0350 |
0.0355 |
0.0351 |
| 2023-10-28 |
0.0353 |
2,294,017.1413 |
0.0354 |
0.0351 |
0.0356 |
0.0353 |
| 2023-10-27 |
0.0354 |
83,414.4004 |
0.0353 |
0.0348 |
0.0356 |
0.0354 |
| 2023-10-26 |
0.0353 |
13,161.1680 |
0.0354 |
0.0351 |
0.0355 |
0.0355 |
| 2023-10-25 |
0.0354 |
0.3573 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-10-24 |
0.0354 |
0.3298 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-10-23 |
0.0355 |
2,192.0368 |
0.0356 |
0.0354 |
0.0356 |
0.0354 |
| 2023-10-22 |
0.0355 |
144.0685 |
0.0356 |
0.0355 |
0.0356 |
0.0356 |
| 2023-10-21 |
0.0355 |
1,619.1146 |
0.0355 |
0.0354 |
0.0356 |
0.0356 |
| 2023-10-20 |
0.0352 |
318,612.7179 |
0.0351 |
0.0351 |
0.0356 |
0.0355 |
| 2023-10-19 |
0.0356 |
4,521.0174 |
0.0355 |
0.0355 |
0.0357 |
0.0357 |
| 2023-10-18 |
0.0357 |
1,537.3190 |
0.0356 |
0.0356 |
0.0357 |
0.0357 |
| 2023-10-17 |
0.0358 |
0.1072 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-10-16 |
0.0359 |
0.2817 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-10-15 |
0.0359 |
0.0029 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-10-13 |
0.0359 |
256.5813 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-10-12 |
0.0360 |
696.3048 |
0.0361 |
0.0359 |
0.0361 |
0.0359 |
| 2023-10-11 |
0.0361 |
12,946.0384 |
0.0361 |
0.0356 |
0.0368 |
0.0361 |
| 2023-10-10 |
0.0360 |
3,146.9926 |
0.0360 |
0.0359 |
0.0361 |
0.0361 |
| 2023-10-09 |
0.0360 |
5,228.3002 |
0.0360 |
0.0359 |
0.0362 |
0.0360 |
| 2023-10-08 |
0.0360 |
25,916.8399 |
0.0361 |
0.0357 |
0.0363 |
0.0360 |
| 2023-10-07 |
0.0361 |
565.9448 |
0.0361 |
0.0361 |
0.0362 |
0.0362 |
| 2023-10-06 |
0.0359 |
40,948.3824 |
0.0363 |
0.0355 |
0.0363 |
0.0362 |
| 2023-10-05 |
0.0363 |
0.0256 |
0.0362 |
0.0362 |
0.0363 |
0.0363 |
| 2023-10-04 |
0.0362 |
10,813.2257 |
0.0363 |
0.0361 |
0.0363 |
0.0363 |
| 2023-10-03 |
0.0363 |
3,258.6733 |
0.0364 |
0.0360 |
0.0364 |
0.0362 |
| 2023-10-02 |
0.0364 |
3,938.1686 |
0.0365 |
0.0363 |
0.0365 |
0.0364 |
| 2023-10-01 |
0.0365 |
113.5046 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-09-30 |
0.0364 |
150.2660 |
0.0364 |
0.0364 |
0.0365 |
0.0365 |
| 2023-09-29 |
0.0365 |
955.8970 |
0.0364 |
0.0364 |
0.0365 |
0.0364 |
| 2023-09-28 |
0.0364 |
1,629.1512 |
0.0366 |
0.0364 |
0.0366 |
0.0364 |
| 2023-09-27 |
0.0367 |
52,605.4443 |
0.0366 |
0.0366 |
0.0368 |
0.0366 |
| 2023-09-26 |
0.0366 |
2,356.6947 |
0.0367 |
0.0365 |
0.0367 |
0.0366 |
| 2023-09-25 |
0.0365 |
30,558.4685 |
0.0368 |
0.0363 |
0.0368 |
0.0367 |
| 2023-09-24 |
0.0368 |
0.3165 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |