Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0013 USD |
681.7995 |
0.9805 USD |
0.9805 USD |
1.0038 USD |
0.9987 USD |
| 2024-12-02 |
0.9840 USD |
10.6885 |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2024-12-01 |
0.9842 USD |
21.2065 |
0.9848 USD |
0.9837 USD |
0.9858 USD |
0.9858 USD |
| 2024-11-30 |
0.9874 USD |
229.5521 |
1.0043 USD |
0.9858 USD |
1.0043 USD |
0.9861 USD |
| 2024-11-29 |
1.0043 USD |
9.9535 |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-11-28 |
1.0051 USD |
26.3821 |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-11-27 |
0.9935 USD |
387.3834 |
0.9990 USD |
0.9934 USD |
0.9990 USD |
0.9934 USD |
| 2024-11-26 |
1.0010 USD |
204.5393 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-25 |
1.0037 USD |
8.4332 |
1.0036 USD |
1.0036 USD |
1.0043 USD |
1.0043 USD |
| 2024-11-23 |
1.0012 USD |
1,660.0766 |
1.0013 USD |
1.0011 USD |
1.0036 USD |
1.0036 USD |
| 2024-11-22 |
1.0013 USD |
1,656.9199 |
1.0050 USD |
1.0007 USD |
1.0099 USD |
1.0010 USD |
| 2024-11-21 |
0.9996 USD |
57.5172 |
0.9950 USD |
0.9950 USD |
1.0034 USD |
0.9999 USD |
| 2024-11-20 |
0.9945 USD |
14.4988 |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2024-11-19 |
0.9945 USD |
2.6262 |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2024-11-14 |
0.9937 USD |
354.7043 |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2024-11-13 |
0.9879 USD |
112.2157 |
0.9876 USD |
0.9876 USD |
0.9883 USD |
0.9883 USD |
| 2024-11-12 |
0.9885 USD |
49,510.0280 |
0.9989 USD |
0.9880 USD |
1.0498 USD |
0.9886 USD |
| 2024-11-11 |
0.9989 USD |
2.4010 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-09 |
0.9983 USD |
11.3221 |
0.9980 USD |
0.9980 USD |
0.9982 USD |
0.9982 USD |
| 2024-11-08 |
0.9948 USD |
12.3479 |
0.9936 USD |
0.9936 USD |
0.9954 USD |
0.9954 USD |
| 2024-11-05 |
0.9952 USD |
7.1317 |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2024-11-03 |
0.9949 USD |
8.1393 |
0.9949 USD |
0.9949 USD |
0.9949 USD |
0.9949 USD |
| 2024-10-31 |
0.9912 USD |
398.4914 |
0.9937 USD |
0.9827 USD |
0.9995 USD |
0.9942 USD |
| 2024-10-27 |
1.0001 USD |
22.7687 |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2024-10-26 |
0.9974 USD |
18.9047 |
0.9974 USD |
0.9973 USD |
0.9974 USD |
0.9973 USD |
| 2024-10-24 |
0.9962 USD |
100.0000 |
0.9963 USD |
0.9957 USD |
0.9963 USD |
0.9957 USD |
| 2024-10-23 |
0.9969 USD |
10.2354 |
0.9969 USD |
0.9968 USD |
0.9969 USD |
0.9968 USD |
| 2024-10-21 |
0.9972 USD |
6.1000 |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2024-10-15 |
0.9972 USD |
5.5825 |
0.9974 USD |
0.9969 USD |
0.9974 USD |
0.9969 USD |
| 2024-10-14 |
0.9972 USD |
8.2643 |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2024-10-12 |
0.9964 USD |
571.5795 |
0.9964 USD |
0.9961 USD |
0.9971 USD |
0.9963 USD |
| 2024-10-10 |
0.9971 USD |
8.9444 |
0.9965 USD |
0.9965 USD |
0.9965 USD |
0.9965 USD |
| 2024-10-09 |
0.9928 USD |
11.0665 |
0.9928 USD |
0.9928 USD |
0.9928 USD |
0.9928 USD |
| 2024-10-06 |
0.9870 USD |
3,076.0821 |
1.0020 USD |
0.9865 USD |
1.0021 USD |
0.9865 USD |
| 2024-10-05 |
1.0008 USD |
3.7000 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-10-04 |
0.9935 USD |
542.7688 |
0.9943 USD |
0.9927 USD |
0.9943 USD |
0.9932 USD |
| 2024-10-03 |
0.9950 USD |
8.9886 |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2024-10-01 |
0.9957 USD |
9.7272 |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-09-30 |
0.9962 USD |
107.2772 |
0.9962 USD |
0.9959 USD |
0.9962 USD |
0.9959 USD |
| 2024-09-28 |
0.9976 USD |
522.0315 |
0.9993 USD |
0.9971 USD |
0.9993 USD |
0.9971 USD |
| 2024-09-26 |
1.0000 USD |
8.0677 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-24 |
0.9994 USD |
2.6890 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-09-19 |
0.9971 USD |
8.4270 |
0.9968 USD |
0.9968 USD |
0.9973 USD |
0.9973 USD |
| 2024-09-18 |
0.9966 USD |
491.8762 |
0.9960 USD |
0.9960 USD |
0.9968 USD |
0.9965 USD |
| 2024-09-17 |
0.9969 USD |
545.3976 |
0.9946 USD |
0.9946 USD |
0.9975 USD |
0.9964 USD |
| 2024-09-16 |
0.9959 USD |
455.5031 |
0.9949 USD |
0.9949 USD |
0.9976 USD |
0.9972 USD |
| 2024-09-12 |
0.9970 USD |
7.0217 |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2024-09-11 |
0.9967 USD |
13.0686 |
0.9967 USD |
0.9966 USD |
0.9967 USD |
0.9966 USD |
| 2024-09-09 |
0.9971 USD |
554.5950 |
0.9970 USD |
0.9969 USD |
0.9973 USD |
0.9973 USD |
| 2024-09-01 |
0.9966 USD |
8.5570 |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |