Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.9966 USD |
8.5570 |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2024-08-31 |
0.9998 USD |
95.5400 |
0.9962 USD |
0.9962 USD |
0.9964 USD |
0.9964 USD |
| 2024-08-28 |
0.9971 USD |
477.1741 |
0.9981 USD |
0.9958 USD |
0.9981 USD |
0.9958 USD |
| 2024-08-26 |
1.0058 USD |
2,780.9362 |
0.9949 USD |
0.9949 USD |
1.0099 USD |
0.9979 USD |
| 2024-08-23 |
1.0002 USD |
13.2881 |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2024-08-22 |
0.9999 USD |
69.2636 |
1.0003 USD |
0.9982 USD |
1.0017 USD |
0.9982 USD |
| 2024-08-21 |
0.9978 USD |
440.4425 |
0.9975 USD |
0.9968 USD |
0.9982 USD |
0.9979 USD |
| 2024-08-17 |
1.0023 USD |
221.6400 |
0.9967 USD |
0.9927 USD |
0.9967 USD |
0.9927 USD |
| 2024-08-13 |
0.9978 USD |
496.1740 |
0.9977 USD |
0.9968 USD |
0.9982 USD |
0.9968 USD |
| 2024-08-12 |
0.9957 USD |
427.5229 |
0.9938 USD |
0.9938 USD |
0.9965 USD |
0.9943 USD |
| 2024-08-09 |
0.9981 USD |
75.0598 |
0.9980 USD |
0.9974 USD |
1.0035 USD |
1.0035 USD |
| 2024-08-08 |
0.9970 USD |
111.0326 |
0.9974 USD |
0.9928 USD |
1.0042 USD |
1.0042 USD |
| 2024-08-07 |
0.9954 USD |
589.0267 |
0.9929 USD |
0.9929 USD |
0.9981 USD |
0.9968 USD |
| 2024-08-06 |
0.9971 USD |
7.9504 |
1.0003 USD |
0.9941 USD |
1.0003 USD |
0.9941 USD |
| 2024-08-05 |
0.9943 USD |
24.3392 |
0.9913 USD |
0.9913 USD |
1.0003 USD |
1.0003 USD |
| 2024-08-04 |
0.9952 USD |
22.8578 |
0.9974 USD |
0.9901 USD |
0.9974 USD |
0.9901 USD |
| 2024-08-01 |
0.9993 USD |
8.0261 |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2024-07-31 |
0.9988 USD |
5.2744 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-07-30 |
0.9983 USD |
59,175.2900 |
0.9861 USD |
0.9813 USD |
1.0075 USD |
0.9965 USD |
| 2024-07-29 |
0.9996 USD |
24,431.0061 |
0.9995 USD |
0.9977 USD |
1.0166 USD |
1.0127 USD |
| 2024-07-28 |
0.9989 USD |
24.5580 |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2024-07-27 |
0.9991 USD |
10.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
0.9990 USD |
93,099.9946 |
1.0009 USD |
0.9853 USD |
1.0009 USD |
1.0001 USD |
| 2024-07-25 |
1.0001 USD |
36,135.9179 |
1.0037 USD |
0.9989 USD |
1.0038 USD |
0.9990 USD |
| 2024-07-24 |
1.0021 USD |
169,896.0544 |
1.0024 USD |
0.9905 USD |
1.0166 USD |
1.0028 USD |
| 2024-07-23 |
0.9764 USD |
97,732.8757 |
1.0047 USD |
0.8884 USD |
1.0164 USD |
0.9998 USD |
| 2024-07-22 |
1.0071 USD |
6,976.2662 |
1.0056 USD |
1.0052 USD |
1.0165 USD |
1.0165 USD |
| 2024-07-19 |
1.0081 USD |
12.0792 |
1.0001 USD |
1.0001 USD |
1.0175 USD |
1.0175 USD |
| 2024-07-17 |
1.0210 USD |
12.6303 |
1.0210 USD |
1.0210 USD |
1.0211 USD |
1.0211 USD |
| 2024-07-15 |
1.0050 USD |
44,583.0757 |
0.9991 USD |
0.9988 USD |
1.0104 USD |
0.9988 USD |
| 2024-07-14 |
1.0375 USD |
7.2614 |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2024-07-13 |
1.0375 USD |
5.0000 |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2024-07-12 |
0.9990 USD |
6.8638 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-07-11 |
1.0037 USD |
6.7963 |
1.0134 USD |
0.9980 USD |
1.0134 USD |
0.9980 USD |
| 2024-07-08 |
1.0516 USD |
211.1953 |
1.0963 USD |
0.9950 USD |
1.0999 USD |
0.9950 USD |
| 2024-07-06 |
1.0302 USD |
628.5360 |
1.0200 USD |
0.9920 USD |
1.0520 USD |
0.9920 USD |
| 2024-07-05 |
0.9940 USD |
8.4460 |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2024-07-04 |
0.9940 USD |
6.9724 |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2024-07-03 |
1.0199 USD |
6.8638 |
1.0150 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2024-07-02 |
1.0035 USD |
6.4639 |
1.0149 USD |
1.0149 USD |
1.0150 USD |
1.0150 USD |
| 2024-07-01 |
1.0006 USD |
15.5700 |
1.0100 USD |
0.9920 USD |
1.0150 USD |
0.9921 USD |
| 2024-06-27 |
0.9952 USD |
86.8000 |
1.0100 USD |
0.9920 USD |
1.0100 USD |
0.9920 USD |
| 2024-06-24 |
1.0040 USD |
7.8559 |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2024-06-21 |
1.0000 USD |
2.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-19 |
1.0175 USD |
9.6237 |
1.0200 USD |
1.0000 USD |
1.0260 USD |
1.0000 USD |
| 2024-06-18 |
1.0000 USD |
10.2659 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-17 |
1.0000 USD |
2.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-15 |
1.0285 USD |
8.5064 |
1.0280 USD |
1.0280 USD |
1.0290 USD |
1.0290 USD |
| 2024-06-14 |
1.0159 USD |
51.3832 |
1.0005 USD |
1.0005 USD |
1.0290 USD |
1.0005 USD |
| 2024-06-07 |
1.1898 USD |
82.2400 |
1.1897 USD |
1.1897 USD |
1.1898 USD |
1.1898 USD |