Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0003 USDT |
8.7569 |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-12-03 |
0.9866 USDT |
271.8394 |
0.9850 USDT |
0.9846 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-02 |
0.9850 USDT |
3.6000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-12-01 |
0.9850 USDT |
6.4000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-11-30 |
0.9892 USDT |
232.0058 |
0.9915 USDT |
0.9850 USDT |
0.9915 USDT |
0.9850 USDT |
| 2024-11-27 |
0.9988 USDT |
34.0937 |
1.0011 USDT |
0.9955 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-11-26 |
1.0019 USDT |
294.6217 |
1.0019 USDT |
1.0013 USDT |
1.0020 USDT |
1.0013 USDT |
| 2024-11-25 |
1.0049 USDT |
593.1089 |
1.0048 USDT |
1.0048 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-11-24 |
1.0011 USDT |
18.1518 |
1.0035 USDT |
0.9989 USDT |
1.0035 USDT |
0.9989 USDT |
| 2024-11-23 |
0.9999 USDT |
1,659.1843 |
0.9998 USDT |
0.9995 USDT |
1.0049 USDT |
0.9996 USDT |
| 2024-11-22 |
0.9997 USDT |
649.2572 |
0.9999 USDT |
0.9994 USDT |
1.0022 USDT |
0.9997 USDT |
| 2024-11-21 |
0.9885 USDT |
39.9172 |
0.9999 USDT |
0.9850 USDT |
0.9999 USDT |
0.9851 USDT |
| 2024-11-20 |
0.9915 USDT |
8.0035 |
0.9865 USDT |
0.9865 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9980 USDT |
8.6165 |
0.9950 USDT |
0.9950 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-11-16 |
0.9950 USDT |
7.3190 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-11-14 |
0.9913 USDT |
354.7043 |
0.9909 USDT |
0.9909 USDT |
0.9916 USDT |
0.9916 USDT |
| 2024-11-13 |
0.9810 USDT |
17.9730 |
0.9811 USDT |
0.9810 USDT |
0.9811 USDT |
0.9810 USDT |
| 2024-11-12 |
0.9649 USDT |
36,402.5200 |
0.9985 USDT |
0.8643 USDT |
0.9985 USDT |
0.9947 USDT |
| 2024-11-11 |
0.9995 USDT |
18.0090 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-10 |
0.9997 USDT |
7.4945 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-11-08 |
0.9965 USDT |
12.3479 |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-11-06 |
0.9939 USDT |
30.3276 |
0.9938 USDT |
0.9938 USDT |
0.9941 USDT |
0.9938 USDT |
| 2024-11-05 |
0.9954 USDT |
8.5764 |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2024-10-31 |
0.9936 USDT |
76.1757 |
0.9930 USDT |
0.9929 USDT |
0.9939 USDT |
0.9929 USDT |
| 2024-10-27 |
0.9974 USDT |
22.7687 |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-10-12 |
0.9969 USDT |
578.8441 |
0.9966 USDT |
0.9965 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-09 |
0.9965 USDT |
11.0665 |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-10-06 |
1.0038 USDT |
3,060.4629 |
0.9978 USDT |
0.9978 USDT |
1.0042 USDT |
0.9978 USDT |
| 2024-10-05 |
0.9979 USDT |
3.7000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-10-04 |
0.9940 USDT |
538.4284 |
0.9950 USDT |
0.9925 USDT |
0.9950 USDT |
0.9933 USDT |
| 2024-10-01 |
0.9896 USDT |
9.7272 |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2024-09-28 |
0.9986 USDT |
637.2075 |
0.9988 USDT |
0.9983 USDT |
0.9990 USDT |
0.9983 USDT |
| 2024-09-27 |
0.9977 USDT |
12.7700 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-09-20 |
0.9980 USDT |
8.3434 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-19 |
0.9980 USDT |
8.4270 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-18 |
0.9975 USDT |
491.8762 |
0.9978 USDT |
0.9971 USDT |
0.9978 USDT |
0.9973 USDT |
| 2024-09-17 |
0.9977 USDT |
545.3863 |
0.9957 USDT |
0.9937 USDT |
0.9984 USDT |
0.9951 USDT |
| 2024-09-16 |
0.9970 USDT |
432.5203 |
0.9954 USDT |
0.9952 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-09-13 |
0.9950 USDT |
19.0113 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-09-12 |
0.9982 USDT |
9.0999 |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-09-11 |
0.9958 USDT |
2.0000 |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-09-09 |
0.9971 USDT |
558.7513 |
0.9961 USDT |
0.9961 USDT |
0.9977 USDT |
0.9965 USDT |
| 2024-09-05 |
0.9920 USDT |
6.4629 |
0.9931 USDT |
0.9901 USDT |
0.9931 USDT |
0.9901 USDT |
| 2024-08-28 |
0.9975 USDT |
485.5099 |
0.9839 USDT |
0.9839 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-26 |
0.9895 USDT |
2,840.8113 |
0.9981 USDT |
0.9850 USDT |
0.9998 USDT |
0.9850 USDT |
| 2024-08-23 |
0.9992 USDT |
13.2881 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-08-22 |
0.9987 USDT |
12.8483 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-08-21 |
0.9989 USDT |
446.6621 |
0.9971 USDT |
0.9971 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-08-14 |
0.9953 USDT |
84.9246 |
0.9976 USDT |
0.9913 USDT |
0.9993 USDT |
0.9913 USDT |
| 2024-08-13 |
0.9987 USDT |
538.1920 |
0.9985 USDT |
0.9985 USDT |
0.9989 USDT |
0.9985 USDT |