Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9965 USDT |
631.5324 |
0.9958 USDT |
0.9951 USDT |
0.9977 USDT |
0.9952 USDT |
| 2024-08-09 |
0.9994 USDT |
5.0956 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-08-08 |
0.9981 USDT |
13.0079 |
0.9981 USDT |
0.9947 USDT |
0.9994 USDT |
0.9947 USDT |
| 2024-08-07 |
0.9962 USDT |
589.0146 |
0.9967 USDT |
0.9927 USDT |
0.9985 USDT |
0.9980 USDT |
| 2024-08-06 |
0.9967 USDT |
2.4728 |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-08-05 |
0.9968 USDT |
30.9567 |
0.9967 USDT |
0.9956 USDT |
0.9989 USDT |
0.9967 USDT |
| 2024-08-04 |
0.9970 USDT |
7.8578 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-08-02 |
0.9972 USDT |
8.0093 |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-07-30 |
0.9990 USDT |
66,134.7632 |
0.9991 USDT |
0.9815 USDT |
1.0065 USDT |
0.9966 USDT |
| 2024-07-29 |
0.9985 USDT |
24,262.7372 |
0.9983 USDT |
0.9877 USDT |
1.0004 USDT |
0.9971 USDT |
| 2024-07-28 |
0.9995 USDT |
254.2600 |
0.9951 USDT |
0.9951 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-27 |
0.9907 USDT |
24.9100 |
0.9941 USDT |
0.9898 USDT |
0.9941 USDT |
0.9898 USDT |
| 2024-07-26 |
0.9978 USDT |
93,306.1308 |
1.0008 USDT |
0.9880 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-07-25 |
1.0011 USDT |
33,517.3334 |
1.0016 USDT |
1.0009 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-07-24 |
1.0008 USDT |
175,772.8884 |
0.9995 USDT |
0.9923 USDT |
1.0086 USDT |
1.0011 USDT |
| 2024-07-23 |
0.9992 USDT |
64,770.6333 |
1.0031 USDT |
0.9900 USDT |
1.0103 USDT |
1.0003 USDT |
| 2024-07-22 |
1.0002 USDT |
4,991.5111 |
1.0001 USDT |
1.0001 USDT |
1.0081 USDT |
1.0081 USDT |
| 2024-07-19 |
1.0003 USDT |
10.1746 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-07-17 |
1.0027 USDT |
10.6513 |
1.0027 USDT |
1.0001 USDT |
1.0061 USDT |
1.0001 USDT |
| 2024-07-16 |
0.9990 USDT |
2.4000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-15 |
0.9988 USDT |
22,217.5927 |
1.0041 USDT |
0.9980 USDT |
1.0041 USDT |
0.9992 USDT |
| 2024-07-13 |
1.0122 USDT |
8.1260 |
1.0061 USDT |
1.0041 USDT |
1.0061 USDT |
1.0041 USDT |
| 2024-07-12 |
1.0217 USDT |
2.8484 |
1.0142 USDT |
1.0142 USDT |
1.0231 USDT |
1.0231 USDT |
| 2024-07-11 |
1.0109 USDT |
8.0832 |
1.0091 USDT |
1.0071 USDT |
1.0142 USDT |
1.0142 USDT |
| 2024-07-09 |
1.0162 USDT |
10.0196 |
1.0131 USDT |
1.0131 USDT |
1.0211 USDT |
1.0211 USDT |
| 2024-07-08 |
1.0343 USDT |
182.9220 |
1.0500 USDT |
1.0011 USDT |
1.0921 USDT |
1.0131 USDT |
| 2024-07-07 |
1.0500 USDT |
19.0494 |
1.0499 USDT |
1.0499 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-07-06 |
1.0235 USDT |
536.6627 |
0.9961 USDT |
0.9961 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-07-05 |
0.9918 USDT |
7.0185 |
0.9931 USDT |
0.9901 USDT |
0.9931 USDT |
0.9901 USDT |
| 2024-07-04 |
0.9925 USDT |
19.7994 |
0.9900 USDT |
0.9900 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-03 |
0.9921 USDT |
4.8037 |
0.9900 USDT |
0.9900 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-07-02 |
0.9904 USDT |
6.0283 |
0.9911 USDT |
0.9900 USDT |
0.9911 USDT |
0.9900 USDT |
| 2024-07-01 |
0.9960 USDT |
5.8822 |
0.9951 USDT |
0.9951 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-20 |
0.9938 USDT |
152.8824 |
1.0021 USDT |
0.9900 USDT |
1.0021 USDT |
0.9900 USDT |
| 2024-06-19 |
0.9999 USDT |
60.5679 |
1.0021 USDT |
0.9980 USDT |
1.0081 USDT |
1.0081 USDT |
| 2024-06-17 |
0.9999 USDT |
28.6023 |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2024-06-15 |
1.0001 USDT |
8.5064 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-14 |
1.0040 USDT |
114.1800 |
1.0091 USDT |
1.0001 USDT |
1.0100 USDT |
1.0001 USDT |
| 2024-06-04 |
1.3654 USDT |
107.2186 |
1.2900 USDT |
1.2900 USDT |
1.3999 USDT |
1.3999 USDT |
| 2024-06-03 |
1.2418 USDT |
8.6881 |
1.2000 USDT |
1.2000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-06-02 |
1.0445 USDT |
323.1343 |
1.0091 USDT |
1.0091 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-06-01 |
1.0082 USDT |
10.0000 |
1.0061 USDT |
1.0061 USDT |
1.0091 USDT |
1.0091 USDT |
| 2024-05-30 |
1.0019 USDT |
6.0745 |
1.0000 USDT |
0.9980 USDT |
1.0061 USDT |
1.0061 USDT |
| 2024-05-27 |
1.0015 USDT |
11.7019 |
1.0061 USDT |
1.0000 USDT |
1.0071 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0026 USDT |
5.0000 |
1.0051 USDT |
1.0000 USDT |
1.0061 USDT |
1.0000 USDT |
| 2024-05-22 |
1.0000 USDT |
12.2321 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-20 |
1.0003 USDT |
52.4105 |
1.0031 USDT |
0.9960 USDT |
1.0031 USDT |
0.9960 USDT |
| 2024-05-14 |
1.0046 USDT |
5.5000 |
1.0051 USDT |
1.0041 USDT |
1.0051 USDT |
1.0041 USDT |
| 2024-05-11 |
1.0056 USDT |
9.9800 |
1.0071 USDT |
1.0051 USDT |
1.0071 USDT |
1.0051 USDT |
| 2024-05-10 |
1.0072 USDT |
2.0000 |
1.0081 USDT |
1.0071 USDT |
1.0081 USDT |
1.0071 USDT |