Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0000 USDT |
42.0300 |
0.9910 USDT |
0.9735 USDT |
0.9910 USDT |
0.9735 USDT |
| 2020-03-25 |
0.0000 USDT |
2.2077 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-03-21 |
0.0000 USDT |
19.9995 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-03-20 |
0.0000 USDT |
98.5000 |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
| 2020-03-14 |
0.0000 USDT |
6,623.3507 |
0.9735 USDT |
0.9735 USDT |
0.9739 USDT |
0.9739 USDT |
| 2020-03-13 |
0.0000 USDT |
281.7189 |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
| 2020-03-12 |
0.0000 USDT |
1,465.7075 |
0.9920 USDT |
0.9735 USDT |
0.9920 USDT |
0.9735 USDT |
| 2020-03-03 |
0.0000 USDT |
13.0100 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-03-02 |
0.0000 USDT |
2,487.9897 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-29 |
0.9737 USDT |
167.8919 |
0.9739 USDT |
0.9735 USDT |
0.9739 USDT |
0.9735 USDT |
| 2020-02-20 |
1.0000 USDT |
0.0036 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-19 |
1.0000 USDT |
1,180.9264 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-04 |
1.0133 USDT |
18.8043 |
1.0133 USDT |
1.0133 USDT |
1.0133 USDT |
1.0133 USDT |
| 2020-01-31 |
0.3750 USDT |
50.9280 |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2020-01-30 |
1.0000 USDT |
2,995.4296 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-01-28 |
0.9850 USDT |
350.0410 |
1.0133 USDT |
0.9567 USDT |
1.0133 USDT |
0.9567 USDT |
| 2020-01-26 |
0.9617 USDT |
99.8000 |
0.9617 USDT |
0.9617 USDT |
0.9617 USDT |
0.9617 USDT |
| 2020-01-15 |
1.0000 USDT |
347.1341 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-01-14 |
1.0133 USDT |
6.0000 |
1.0133 USDT |
1.0133 USDT |
1.0133 USDT |
1.0133 USDT |
| 2020-01-12 |
0.9626 USDT |
541.3361 |
0.9554 USDT |
0.9554 USDT |
0.9698 USDT |
0.9698 USDT |
| 2020-01-04 |
1.0017 USDT |
6.4968 |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2020-01-02 |
1.0050 USDT |
199.3000 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-12-25 |
1.0050 USDT |
33.2482 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-12-18 |
1.0025 USDT |
500.0000 |
1.0028 USDT |
1.0021 USDT |
1.0028 USDT |
1.0021 USDT |
| 2019-12-13 |
1.0010 USDT |
151.9416 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2019-12-09 |
0.9953 USDT |
9.4666 |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2019-12-08 |
0.9951 USDT |
328.8410 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2019-12-05 |
1.0000 USDT |
6.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-25 |
0.9579 USDT |
2.0000 |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
0.9579 USDT |
| 2019-11-18 |
1.0000 USDT |
5.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-17 |
1.0026 USDT |
160.2472 |
1.0024 USDT |
1.0024 USDT |
1.0029 USDT |
1.0027 USDT |
| 2019-11-16 |
1.0012 USDT |
106.7464 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2019-11-14 |
1.0022 USDT |
19,183.9122 |
1.0013 USDT |
1.0010 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-11-13 |
1.0012 USDT |
82,731.8353 |
1.0010 USDT |
1.0010 USDT |
1.0021 USDT |
1.0013 USDT |
| 2019-11-12 |
1.0010 USDT |
45,511.8958 |
1.0009 USDT |
1.0009 USDT |
1.0015 USDT |
1.0011 USDT |
| 2019-11-11 |
1.0007 USDT |
18,372.8352 |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2019-11-10 |
1.0004 USDT |
675.9023 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-11-09 |
1.0008 USDT |
12,131.7324 |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2019-11-08 |
1.0013 USDT |
94,244.2698 |
1.0000 USDT |
1.0000 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-11-07 |
0.9999 USDT |
2,762.2448 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-11-06 |
0.9998 USDT |
3,000.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2019-11-05 |
0.9995 USDT |
4.6292 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-11-04 |
0.9997 USDT |
28.4909 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2019-11-03 |
0.9992 USDT |
285.3928 |
0.9986 USDT |
0.9986 USDT |
0.9997 USDT |
0.9997 USDT |
| 2019-11-01 |
0.9980 USDT |
1,040.4239 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-30 |
0.9975 USDT |
2,149.6088 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2019-10-29 |
0.9990 USDT |
256.9522 |
0.9975 USDT |
0.9975 USDT |
1.0004 USDT |
1.0004 USDT |
| 2019-10-28 |
0.9975 USDT |
7,531.7898 |
0.9975 USDT |
0.9975 USDT |
1.0000 USDT |
0.9975 USDT |
| 2019-10-27 |
0.9985 USDT |
8,980.6804 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-10-26 |
0.9995 USDT |
19,548.7999 |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |