Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.9985 USDT |
35,877.1311 |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-10-23 |
0.9995 USDT |
1,450.9308 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-22 |
0.9995 USDT |
773.6166 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-21 |
0.9995 USDT |
41,341.7335 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-20 |
0.9995 USDT |
6,446.7418 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-10-19 |
0.9995 USDT |
16,320.1790 |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2019-10-18 |
0.9995 USDT |
33,238.0748 |
0.9995 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2019-10-17 |
1.0000 USDT |
268.6511 |
1.0005 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2019-10-16 |
1.0000 USDT |
18,255.0731 |
1.0005 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2019-10-15 |
1.0003 USDT |
52,946.4810 |
1.0000 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-10-14 |
0.9985 USDT |
2,601.6994 |
0.9985 USDT |
0.9985 USDT |
0.9999 USDT |
0.9985 USDT |
| 2019-10-13 |
0.9985 USDT |
13,000.5358 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-10-12 |
1.0000 USDT |
18.9286 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-10-11 |
0.9980 USDT |
841.0353 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-10 |
0.9983 USDT |
6,934.8148 |
0.9985 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2019-10-09 |
0.9993 USDT |
23,500.7232 |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2019-10-08 |
0.9980 USDT |
104.2636 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-07 |
0.9980 USDT |
349.6871 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-06 |
0.9994 USDT |
266.2822 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2019-10-02 |
0.9980 USDT |
19.9400 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2019-10-01 |
0.9983 USDT |
27,911.4673 |
0.9985 USDT |
0.9980 USDT |
0.9985 USDT |
0.9980 USDT |
| 2019-09-30 |
0.9995 USDT |
41,826.1628 |
1.0004 USDT |
0.9985 USDT |
1.0012 USDT |
0.9985 USDT |
| 2019-09-29 |
0.9987 USDT |
16,010.0723 |
0.9988 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2019-09-28 |
0.9993 USDT |
15,339.7346 |
0.9990 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2019-09-27 |
1.0001 USDT |
43,157.9998 |
1.0000 USDT |
0.9990 USDT |
1.0004 USDT |
1.0003 USDT |
| 2019-09-26 |
1.0000 USDT |
40,136.9356 |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2019-09-24 |
1.0006 USDT |
131,308.3962 |
1.0012 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2019-09-23 |
1.0014 USDT |
16,386.8826 |
1.0007 USDT |
1.0005 USDT |
1.0020 USDT |
1.0020 USDT |
| 2019-09-22 |
1.0009 USDT |
23,489.1832 |
1.0011 USDT |
1.0007 USDT |
1.0013 USDT |
1.0007 USDT |
| 2019-09-20 |
0.9868 USDT |
126.7400 |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2019-09-19 |
1.0002 USDT |
28,355.9776 |
1.0002 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2019-09-18 |
1.0000 USDT |
3,227.4792 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2019-09-17 |
1.0002 USDT |
2,000.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2019-09-16 |
0.9988 USDT |
38,007.2024 |
0.9986 USDT |
0.9983 USDT |
0.9997 USDT |
0.9990 USDT |
| 2019-09-15 |
0.9986 USDT |
13,000.0000 |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2019-09-14 |
0.9980 USDT |
61,126.6206 |
0.9975 USDT |
0.9975 USDT |
0.9990 USDT |
0.9984 USDT |
| 2019-09-13 |
0.9986 USDT |
56,269.7856 |
0.9985 USDT |
0.9982 USDT |
0.9992 USDT |
0.9986 USDT |
| 2019-09-12 |
0.9998 USDT |
65,962.9958 |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2019-09-11 |
1.0009 USDT |
192,000.0000 |
1.0016 USDT |
1.0001 USDT |
1.0020 USDT |
1.0001 USDT |
| 2019-09-10 |
1.0008 USDT |
121,480.7195 |
1.0001 USDT |
1.0001 USDT |
1.0019 USDT |
1.0015 USDT |
| 2019-09-09 |
0.9992 USDT |
190,220.6833 |
0.9984 USDT |
0.9984 USDT |
1.0015 USDT |
1.0000 USDT |
| 2019-09-08 |
0.9983 USDT |
58,995.0519 |
0.9983 USDT |
0.9979 USDT |
0.9990 USDT |
0.9983 USDT |
| 2019-09-07 |
0.9985 USDT |
48,597.3035 |
0.9985 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2019-09-06 |
0.9988 USDT |
151,128.4086 |
0.9985 USDT |
0.9985 USDT |
1.0015 USDT |
0.9990 USDT |
| 2019-09-05 |
0.9988 USDT |
35,386.3246 |
0.9990 USDT |
0.9987 USDT |
1.0010 USDT |
0.9987 USDT |
| 2019-09-04 |
0.9993 USDT |
18,401.6990 |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2019-08-29 |
1.0005 USDT |
20,000.0000 |
1.0005 USDT |
1.0005 USDT |
1.0015 USDT |
1.0005 USDT |
| 2019-08-28 |
1.0012 USDT |
19,246.8922 |
1.0024 USDT |
1.0000 USDT |
1.0025 USDT |
1.0000 USDT |
| 2019-08-27 |
1.0024 USDT |
21.2000 |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |