Identifier on Bitfinex: tTSDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0171 USDT |
3,398.5641 |
0.9971 USDT |
0.9971 USDT |
1.0401 USDT |
1.0081 USDT |
| 2024-05-07 |
0.9962 USDT |
21.1419 |
1.0000 USDT |
0.9920 USDT |
1.0017 USDT |
0.9920 USDT |
| 2024-05-05 |
1.0011 USDT |
6.0840 |
1.0021 USDT |
1.0001 USDT |
1.0021 USDT |
1.0001 USDT |
| 2024-05-04 |
0.9991 USDT |
2.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-05-03 |
1.0009 USDT |
2.0000 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-02 |
0.9973 USDT |
8.7564 |
0.9951 USDT |
0.9951 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-01 |
0.9900 USDT |
10.2834 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-04-30 |
0.9908 USDT |
6.8340 |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-04-27 |
0.9901 USDT |
4.9967 |
0.9911 USDT |
0.9900 USDT |
0.9911 USDT |
0.9900 USDT |
| 2024-04-26 |
0.9916 USDT |
4.0516 |
0.9921 USDT |
0.9911 USDT |
0.9921 USDT |
0.9911 USDT |
| 2024-04-25 |
0.9924 USDT |
40.8035 |
0.9931 USDT |
0.9900 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-04-24 |
0.9961 USDT |
349.3868 |
0.9931 USDT |
0.9911 USDT |
1.0010 USDT |
0.9940 USDT |
| 2024-04-22 |
0.9939 USDT |
2.7183 |
0.9941 USDT |
0.9931 USDT |
0.9941 USDT |
0.9931 USDT |
| 2024-04-20 |
1.0000 USDT |
8.4072 |
0.9971 USDT |
0.9971 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-19 |
0.9816 USDT |
61.8930 |
0.9801 USDT |
0.9801 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-04-17 |
0.9963 USDT |
357.7185 |
1.0000 USDT |
0.9751 USDT |
1.0050 USDT |
0.9800 USDT |
| 2024-04-15 |
0.9970 USDT |
325.3818 |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-04-14 |
1.0036 USDT |
8.8928 |
0.9991 USDT |
0.9991 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-04-13 |
0.9954 USDT |
207.1020 |
0.9951 USDT |
0.9950 USDT |
0.9954 USDT |
0.9950 USDT |
| 2024-04-12 |
0.9823 USDT |
149.5798 |
0.9941 USDT |
0.9650 USDT |
0.9941 USDT |
0.9650 USDT |
| 2024-04-09 |
0.9934 USDT |
148.5753 |
1.0011 USDT |
0.9930 USDT |
1.0051 USDT |
1.0051 USDT |
| 2024-04-08 |
1.0033 USDT |
13.9352 |
0.9981 USDT |
0.9981 USDT |
1.0080 USDT |
1.0011 USDT |
| 2024-04-06 |
0.9954 USDT |
7.6426 |
0.9930 USDT |
0.9930 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-04-05 |
0.9955 USDT |
12.1096 |
0.9981 USDT |
0.9901 USDT |
1.0051 USDT |
0.9901 USDT |
| 2024-04-03 |
0.9979 USDT |
30.9022 |
0.9961 USDT |
0.9500 USDT |
1.0050 USDT |
0.9921 USDT |
| 2024-04-02 |
0.9884 USDT |
1,009.7828 |
1.0011 USDT |
0.9180 USDT |
1.0150 USDT |
0.9991 USDT |
| 2024-03-31 |
1.0011 USDT |
4.9632 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-03-29 |
1.0022 USDT |
167.0000 |
1.0040 USDT |
1.0011 USDT |
1.0040 USDT |
1.0011 USDT |
| 2024-03-26 |
1.0048 USDT |
108.1817 |
1.0255 USDT |
1.0021 USDT |
1.0255 USDT |
1.0021 USDT |
| 2024-03-25 |
1.0167 USDT |
391.2905 |
1.0061 USDT |
1.0061 USDT |
1.0260 USDT |
1.0260 USDT |
| 2024-03-23 |
1.0033 USDT |
374.3323 |
0.9951 USDT |
0.9840 USDT |
1.0080 USDT |
1.0001 USDT |
| 2024-03-22 |
0.9986 USDT |
770.8320 |
0.9941 USDT |
0.9840 USDT |
1.0079 USDT |
0.9840 USDT |
| 2024-03-21 |
0.9908 USDT |
324.1963 |
1.0078 USDT |
0.9870 USDT |
1.0078 USDT |
0.9941 USDT |
| 2024-03-20 |
1.0017 USDT |
869.9258 |
0.9911 USDT |
0.9855 USDT |
1.0079 USDT |
1.0079 USDT |
| 2024-03-19 |
0.9957 USDT |
641.1480 |
0.9970 USDT |
0.9800 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-03-18 |
0.9960 USDT |
10.4659 |
0.9980 USDT |
0.9911 USDT |
0.9980 USDT |
0.9911 USDT |
| 2024-03-17 |
0.9912 USDT |
694.6759 |
0.9865 USDT |
0.9800 USDT |
1.0020 USDT |
0.9980 USDT |
| 2024-03-16 |
1.0018 USDT |
8.9313 |
1.0011 USDT |
1.0011 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-03-15 |
1.0153 USDT |
149.0760 |
1.0041 USDT |
1.0001 USDT |
1.0300 USDT |
1.0021 USDT |
| 2024-03-13 |
1.0082 USDT |
10.7482 |
1.0061 USDT |
1.0061 USDT |
1.0101 USDT |
1.0101 USDT |
| 2024-03-11 |
0.9876 USDT |
184.4392 |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2024-03-10 |
0.9876 USDT |
7.2661 |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2024-03-09 |
0.9876 USDT |
76.0000 |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2024-03-08 |
0.9900 USDT |
9.4580 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-03-07 |
0.9919 USDT |
3.0334 |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2024-03-06 |
0.9931 USDT |
12.1268 |
0.9934 USDT |
0.9919 USDT |
0.9934 USDT |
0.9919 USDT |
| 2024-03-05 |
0.9362 USDT |
313.6444 |
0.9820 USDT |
0.9166 USDT |
0.9934 USDT |
0.9680 USDT |
| 2024-03-01 |
0.9090 USDT |
14.8184 |
0.8827 USDT |
0.8827 USDT |
0.9500 USDT |
0.8827 USDT |
| 2024-02-27 |
0.8725 USDT |
4.5499 |
0.8700 USDT |
0.8700 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-02-24 |
0.8673 USDT |
115.0795 |
0.9368 USDT |
0.8619 USDT |
0.9368 USDT |
0.8619 USDT |