Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0114 USD |
50,973.6201 TURBO |
0.0115 USD |
0.0109 USD |
0.0118 USD |
0.0109 USD |
| 2024-12-25 |
0.0111 USD |
396,784.1920 TURBO |
0.0112 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2024-12-24 |
0.0099 USD |
221,279.7897 TURBO |
0.0089 USD |
0.0087 USD |
0.0113 USD |
0.0098 USD |
| 2024-12-23 |
0.0084 USD |
27,265.2769 TURBO |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2024-12-22 |
0.0082 USD |
198,458.0367 TURBO |
0.0083 USD |
0.0080 USD |
0.0089 USD |
0.0086 USD |
| 2024-12-21 |
0.0086 USD |
394,974.6049 TURBO |
0.0086 USD |
0.0081 USD |
0.0094 USD |
0.0082 USD |
| 2024-12-20 |
0.0079 USD |
1,014,492.7715 TURBO |
0.0080 USD |
0.0071 USD |
0.0087 USD |
0.0085 USD |
| 2024-12-19 |
0.0086 USD |
2,527,937.8517 TURBO |
0.0090 USD |
0.0078 USD |
0.0096 USD |
0.0081 USD |
| 2024-12-18 |
0.0095 USD |
1,209,368.0351 TURBO |
0.0100 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2024-12-17 |
0.0103 USD |
1,130,264.7685 TURBO |
0.0106 USD |
0.0099 USD |
0.0110 USD |
0.0100 USD |
| 2024-12-16 |
0.0103 USD |
1,559,728.1293 TURBO |
0.0111 USD |
0.0091 USD |
0.0113 USD |
0.0106 USD |
| 2024-12-15 |
0.0110 USD |
235,073.1368 TURBO |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2024-12-14 |
0.0114 USD |
394,687.7957 TURBO |
0.0117 USD |
0.0108 USD |
0.0119 USD |
0.0109 USD |
| 2024-12-13 |
0.0119 USD |
47,081.1732 TURBO |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0118 USD |
| 2024-12-12 |
0.0123 USD |
667,034.8733 TURBO |
0.0134 USD |
0.0104 USD |
0.0135 USD |
0.0122 USD |
| 2024-12-11 |
0.0130 USD |
1,540,467.4228 TURBO |
0.0104 USD |
0.0102 USD |
0.0159 USD |
0.0143 USD |
| 2024-12-10 |
0.0095 USD |
1,198,013.9447 TURBO |
0.0105 USD |
0.0089 USD |
0.0113 USD |
0.0095 USD |
| 2024-12-09 |
0.0121 USD |
3,156,661.7121 TURBO |
0.0112 USD |
0.0093 USD |
0.0134 USD |
0.0101 USD |
| 2024-12-08 |
0.0110 USD |
724,156.6526 TURBO |
0.0109 USD |
0.0105 USD |
0.0116 USD |
0.0112 USD |
| 2024-12-07 |
0.0106 USD |
854,573.5621 TURBO |
0.0094 USD |
0.0091 USD |
0.0120 USD |
0.0107 USD |
| 2024-12-06 |
0.0089 USD |
158,702.9419 TURBO |
0.0085 USD |
0.0085 USD |
0.0096 USD |
0.0093 USD |
| 2024-12-05 |
0.0086 USD |
1,127,885.1554 TURBO |
0.0087 USD |
0.0080 USD |
0.0091 USD |
0.0086 USD |
| 2024-12-04 |
0.0087 USD |
2,492,784.0973 TURBO |
0.0077 USD |
0.0074 USD |
0.0099 USD |
0.0084 USD |
| 2024-12-03 |
0.0075 USD |
963,659.7006 TURBO |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-02 |
0.0077 USD |
444,017.0371 TURBO |
0.0080 USD |
0.0071 USD |
0.0081 USD |
0.0072 USD |
| 2024-12-01 |
0.0081 USD |
575,672.7212 TURBO |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0082 USD |
| 2024-11-30 |
0.0078 USD |
150,124.2200 TURBO |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2024-11-29 |
0.0079 USD |
1,032,596.3355 TURBO |
0.0074 USD |
0.0073 USD |
0.0082 USD |
0.0080 USD |
| 2024-11-28 |
0.0072 USD |
513,714.2075 TURBO |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2024-11-27 |
0.0071 USD |
396,479.3536 TURBO |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2024-11-26 |
0.0068 USD |
393,709.3543 TURBO |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2024-11-25 |
0.0071 USD |
869,052.1783 TURBO |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2024-11-24 |
0.0078 USD |
930,416.7610 TURBO |
0.0077 USD |
0.0070 USD |
0.0082 USD |
0.0071 USD |
| 2024-11-23 |
0.0076 USD |
1,932,336.3378 TURBO |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2024-11-22 |
0.0076 USD |
391,261.2990 TURBO |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0075 USD |
| 2024-11-21 |
0.0079 USD |
1,276,310.2214 TURBO |
0.0076 USD |
0.0073 USD |
0.0084 USD |
0.0081 USD |
| 2024-11-20 |
0.0081 USD |
912,748.3796 TURBO |
0.0086 USD |
0.0078 USD |
0.0086 USD |
0.0078 USD |
| 2024-11-19 |
0.0085 USD |
372,995.3686 TURBO |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2024-11-18 |
0.0089 USD |
77,863.8896 TURBO |
0.0092 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2024-11-17 |
0.0091 USD |
400,771.9920 TURBO |
0.0091 USD |
0.0085 USD |
0.0097 USD |
0.0090 USD |
| 2024-11-16 |
0.0093 USD |
93,118.9571 TURBO |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0090 USD |
| 2024-11-15 |
0.0087 USD |
39,852.7607 TURBO |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2024-11-14 |
0.0100 USD |
702,425.6009 TURBO |
0.0092 USD |
0.0091 USD |
0.0108 USD |
0.0093 USD |
| 2024-11-13 |
0.0085 USD |
614,980.5762 TURBO |
0.0091 USD |
0.0079 USD |
0.0094 USD |
0.0089 USD |
| 2024-11-12 |
0.0090 USD |
1,143,979.3495 TURBO |
0.0086 USD |
0.0083 USD |
0.0103 USD |
0.0092 USD |
| 2024-11-11 |
0.0090 USD |
1,774,784.9062 TURBO |
0.0094 USD |
0.0086 USD |
0.0098 USD |
0.0089 USD |
| 2024-11-10 |
0.0094 USD |
4,502,203.3606 TURBO |
0.0091 USD |
0.0089 USD |
0.0109 USD |
0.0099 USD |
| 2024-11-09 |
0.0088 USD |
690,788.4175 TURBO |
0.0086 USD |
0.0083 USD |
0.0091 USD |
0.0089 USD |
| 2024-11-08 |
0.0085 USD |
936,843.0504 TURBO |
0.0091 USD |
0.0083 USD |
0.0093 USD |
0.0085 USD |
| 2024-11-07 |
0.0092 USD |
519,795.0025 TURBO |
0.0094 USD |
0.0087 USD |
0.0098 USD |
0.0091 USD |