Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0052 USD |
1,113,204.3958 TURBO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-10-04 |
0.0052 USD |
945,098.2915 TURBO |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-03 |
0.0049 USD |
616,531.4180 TURBO |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-02 |
0.0052 USD |
221,153.9365 TURBO |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2024-10-01 |
0.0055 USD |
561,186.6299 TURBO |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2024-09-30 |
0.0058 USD |
148,122.3973 TURBO |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-29 |
0.0063 USD |
177,901.6331 TURBO |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-09-28 |
0.0067 USD |
147,904.3764 TURBO |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0065 USD |
| 2024-09-27 |
0.0066 USD |
544,338.3968 TURBO |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0067 USD |
| 2024-09-26 |
0.0063 USD |
353,595.3415 TURBO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-25 |
0.0063 USD |
19,921.8156 TURBO |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-24 |
0.0062 USD |
16,006.5705 TURBO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2024-09-23 |
0.0060 USD |
357,812.6771 TURBO |
0.0056 USD |
0.0055 USD |
0.0066 USD |
0.0061 USD |
| 2024-09-22 |
0.0056 USD |
419,841.4651 TURBO |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2024-09-21 |
0.0060 USD |
343,155.3940 TURBO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-20 |
0.0060 USD |
347,084.5937 TURBO |
0.0061 USD |
0.0057 USD |
0.0066 USD |
0.0059 USD |
| 2024-09-19 |
0.0056 USD |
428,189.5919 TURBO |
0.0053 USD |
0.0050 USD |
0.0066 USD |
0.0050 USD |
| 2024-09-18 |
0.0053 USD |
808,669.9156 TURBO |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2024-09-17 |
0.0049 USD |
714,521.5977 TURBO |
0.0046 USD |
0.0044 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-16 |
0.0045 USD |
1,801,386.5738 TURBO |
0.0038 USD |
0.0037 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-15 |
0.0040 USD |
70,640.8144 TURBO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-09-14 |
0.0043 USD |
185,833.4553 TURBO |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2024-09-13 |
0.0040 USD |
98,855.1178 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-12 |
0.0037 USD |
131,229.9942 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-11 |
0.0037 USD |
23,721.5585 TURBO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-09-10 |
0.0039 USD |
26,204.4298 TURBO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-09-09 |
0.0037 USD |
60,105.5905 TURBO |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-08 |
0.0036 USD |
11,228.9007 TURBO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-07 |
0.0036 USD |
34,748.2001 TURBO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-06 |
0.0036 USD |
115,277.6368 TURBO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-05 |
0.0036 USD |
34,992.4045 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-04 |
0.0035 USD |
2,847,880.8738 TURBO |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-03 |
0.0036 USD |
24,550.5692 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-02 |
0.0035 USD |
92,646.8563 TURBO |
0.0034 USD |
0.0034 USD |
0.0054 USD |
0.0037 USD |
| 2024-09-01 |
0.0035 USD |
25,724.1274 TURBO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-08-31 |
0.0037 USD |
41,946.1267 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-08-30 |
0.0037 USD |
164,814.5258 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-08-29 |
0.0038 USD |
47,889.4633 TURBO |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-08-28 |
0.0037 USD |
237,064.2650 TURBO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-27 |
0.0040 USD |
14,904.6893 TURBO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-08-26 |
0.0044 USD |
40,695.1378 TURBO |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-08-25 |
0.0045 USD |
50,948.1184 TURBO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2024-08-24 |
0.0048 USD |
65,890.3075 TURBO |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-08-23 |
0.0042 USD |
140,730.1411 TURBO |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-22 |
0.0046 USD |
1,039,277.0188 TURBO |
0.0041 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2024-08-21 |
0.0041 USD |
74,709.8929 TURBO |
0.0041 USD |
0.0039 USD |
0.0047 USD |
0.0042 USD |
| 2024-08-20 |
0.0043 USD |
177,784.3511 TURBO |
0.0042 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2024-08-19 |
0.0041 USD |
27,499.2347 TURBO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-08-18 |
0.0048 USD |
24,102.7276 TURBO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-17 |
0.0041 USD |
44,548.2486 TURBO |
0.0039 USD |
0.0038 USD |
0.0056 USD |
0.0042 USD |