Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0084 USD |
675,572.2286 TURBO |
0.0081 USD |
0.0081 USD |
0.0089 USD |
0.0085 USD |
| 2024-11-05 |
0.0080 USD |
341,832.8679 TURBO |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0081 USD |
| 2024-11-04 |
0.0075 USD |
168,836.9271 TURBO |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2024-11-03 |
0.0076 USD |
244,736.0729 TURBO |
0.0080 USD |
0.0072 USD |
0.0080 USD |
0.0077 USD |
| 2024-11-02 |
0.0080 USD |
99,317.2012 TURBO |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2024-11-01 |
0.0085 USD |
402,496.1132 TURBO |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2024-10-31 |
0.0089 USD |
168,250.3508 TURBO |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2024-10-30 |
0.0092 USD |
234,163.5234 TURBO |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2024-10-29 |
0.0096 USD |
638,788.9944 TURBO |
0.0092 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |
| 2024-10-28 |
0.0092 USD |
1,163,330.7103 TURBO |
0.0094 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2024-10-27 |
0.0088 USD |
591,648.4469 TURBO |
0.0086 USD |
0.0085 USD |
0.0093 USD |
0.0093 USD |
| 2024-10-26 |
0.0087 USD |
213,866.4578 TURBO |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2024-10-25 |
0.0096 USD |
264,592.4274 TURBO |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2024-10-24 |
0.0100 USD |
682,583.8337 TURBO |
0.0096 USD |
0.0096 USD |
0.0103 USD |
0.0102 USD |
| 2024-10-23 |
0.0097 USD |
719,583.8504 TURBO |
0.0098 USD |
0.0091 USD |
0.0102 USD |
0.0092 USD |
| 2024-10-22 |
0.0099 USD |
295,425.8950 TURBO |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2024-10-21 |
0.0102 USD |
105,285.9335 TURBO |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2024-10-20 |
0.0105 USD |
2,441,786.3277 TURBO |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2024-10-19 |
0.0106 USD |
357,326.7099 TURBO |
0.0115 USD |
0.0104 USD |
0.0119 USD |
0.0105 USD |
| 2024-10-18 |
0.0104 USD |
737,213.3544 TURBO |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0104 USD |
| 2024-10-17 |
0.0108 USD |
1,453,441.3422 TURBO |
0.0106 USD |
0.0097 USD |
0.0114 USD |
0.0101 USD |
| 2024-10-16 |
0.0114 USD |
1,433,080.1759 TURBO |
0.0123 USD |
0.0102 USD |
0.0127 USD |
0.0106 USD |
| 2024-10-15 |
0.0126 USD |
793,582.2279 TURBO |
0.0108 USD |
0.0103 USD |
0.0133 USD |
0.0127 USD |
| 2024-10-14 |
0.0089 USD |
616,688.5388 TURBO |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2024-10-13 |
0.0086 USD |
602,192.9146 TURBO |
0.0092 USD |
0.0083 USD |
0.0093 USD |
0.0086 USD |
| 2024-10-12 |
0.0078 USD |
884,482.0282 TURBO |
0.0071 USD |
0.0070 USD |
0.0085 USD |
0.0083 USD |
| 2024-10-11 |
0.0067 USD |
1,229,712.0104 TURBO |
0.0064 USD |
0.0062 USD |
0.0074 USD |
0.0072 USD |
| 2024-10-10 |
0.0066 USD |
421,533.8732 TURBO |
0.0067 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2024-10-09 |
0.0073 USD |
1,604,882.0264 TURBO |
0.0072 USD |
0.0070 USD |
0.0078 USD |
0.0072 USD |
| 2024-10-08 |
0.0068 USD |
1,788,686.0458 TURBO |
0.0061 USD |
0.0060 USD |
0.0071 USD |
0.0066 USD |
| 2024-10-07 |
0.0061 USD |
714,867.5447 TURBO |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2024-10-06 |
0.0054 USD |
996,600.5137 TURBO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2024-10-05 |
0.0052 USD |
1,113,204.3958 TURBO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-10-04 |
0.0052 USD |
945,098.2915 TURBO |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-03 |
0.0049 USD |
616,531.4180 TURBO |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-02 |
0.0052 USD |
221,153.9365 TURBO |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2024-10-01 |
0.0055 USD |
561,186.6299 TURBO |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2024-09-30 |
0.0058 USD |
148,122.3973 TURBO |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-09-29 |
0.0063 USD |
177,901.6331 TURBO |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-09-28 |
0.0067 USD |
147,904.3764 TURBO |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0065 USD |
| 2024-09-27 |
0.0066 USD |
544,338.3968 TURBO |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0067 USD |
| 2024-09-26 |
0.0063 USD |
353,595.3415 TURBO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-25 |
0.0063 USD |
19,921.8156 TURBO |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-24 |
0.0062 USD |
16,006.5705 TURBO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2024-09-23 |
0.0060 USD |
357,812.6771 TURBO |
0.0056 USD |
0.0055 USD |
0.0066 USD |
0.0061 USD |
| 2024-09-22 |
0.0056 USD |
419,841.4651 TURBO |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2024-09-21 |
0.0060 USD |
343,155.3940 TURBO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-20 |
0.0060 USD |
347,084.5937 TURBO |
0.0061 USD |
0.0057 USD |
0.0066 USD |
0.0059 USD |
| 2024-09-19 |
0.0056 USD |
428,189.5919 TURBO |
0.0053 USD |
0.0050 USD |
0.0066 USD |
0.0050 USD |
| 2024-09-18 |
0.0053 USD |
808,669.9156 TURBO |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |