Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0053 USD |
186,959.8689 TURBO |
0.0040 USD |
0.0037 USD |
0.0067 USD |
0.0039 USD |
| 2024-08-15 |
0.0042 USD |
283,731.9260 TURBO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-08-14 |
0.0045 USD |
416,510.8196 TURBO |
0.0042 USD |
0.0041 USD |
0.0068 USD |
0.0042 USD |
| 2024-08-13 |
0.0041 USD |
251,265.8413 TURBO |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-12 |
0.0040 USD |
493.9003 TURBO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-11 |
0.0041 USD |
5,040.1884 TURBO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-09 |
0.0041 USD |
244,388.4695 TURBO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-08-08 |
0.0041 USD |
471,982.5123 TURBO |
0.0037 USD |
0.0036 USD |
0.0067 USD |
0.0040 USD |
| 2024-08-07 |
0.0041 USD |
468,924.6159 TURBO |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2024-08-06 |
0.0041 USD |
670,566.2786 TURBO |
0.0034 USD |
0.0034 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-05 |
0.0035 USD |
1,346,143.0555 TURBO |
0.0038 USD |
0.0029 USD |
0.0103 USD |
0.0034 USD |
| 2024-08-04 |
0.0041 USD |
655,410.5063 TURBO |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-08-03 |
0.0045 USD |
578,685.1581 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-02 |
0.0051 USD |
4,216,097.4479 TURBO |
0.0052 USD |
0.0046 USD |
0.0054 USD |
0.0046 USD |
| 2024-08-01 |
0.0050 USD |
3,200,162.3891 TURBO |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |