Identifier on Bitfinex: tTURBO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0049 USD |
714,521.5977 TURBO |
0.0046 USD |
0.0044 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-16 |
0.0045 USD |
1,801,386.5738 TURBO |
0.0038 USD |
0.0037 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-15 |
0.0040 USD |
70,640.8144 TURBO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-09-14 |
0.0043 USD |
185,833.4553 TURBO |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2024-09-13 |
0.0040 USD |
98,855.1178 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-12 |
0.0037 USD |
131,229.9942 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-11 |
0.0037 USD |
23,721.5585 TURBO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-09-10 |
0.0039 USD |
26,204.4298 TURBO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-09-09 |
0.0037 USD |
60,105.5905 TURBO |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-08 |
0.0036 USD |
11,228.9007 TURBO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-07 |
0.0036 USD |
34,748.2001 TURBO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-06 |
0.0036 USD |
115,277.6368 TURBO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-05 |
0.0036 USD |
34,992.4045 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-04 |
0.0035 USD |
2,847,880.8738 TURBO |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-03 |
0.0036 USD |
24,550.5692 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-09-02 |
0.0035 USD |
92,646.8563 TURBO |
0.0034 USD |
0.0034 USD |
0.0054 USD |
0.0037 USD |
| 2024-09-01 |
0.0035 USD |
25,724.1274 TURBO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-08-31 |
0.0037 USD |
41,946.1267 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-08-30 |
0.0037 USD |
164,814.5258 TURBO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-08-29 |
0.0038 USD |
47,889.4633 TURBO |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-08-28 |
0.0037 USD |
237,064.2650 TURBO |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-27 |
0.0040 USD |
14,904.6893 TURBO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-08-26 |
0.0044 USD |
40,695.1378 TURBO |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-08-25 |
0.0045 USD |
50,948.1184 TURBO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2024-08-24 |
0.0048 USD |
65,890.3075 TURBO |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-08-23 |
0.0042 USD |
140,730.1411 TURBO |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-22 |
0.0046 USD |
1,039,277.0188 TURBO |
0.0041 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2024-08-21 |
0.0041 USD |
74,709.8929 TURBO |
0.0041 USD |
0.0039 USD |
0.0047 USD |
0.0042 USD |
| 2024-08-20 |
0.0043 USD |
177,784.3511 TURBO |
0.0042 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2024-08-19 |
0.0041 USD |
27,499.2347 TURBO |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-08-18 |
0.0048 USD |
24,102.7276 TURBO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-17 |
0.0041 USD |
44,548.2486 TURBO |
0.0039 USD |
0.0038 USD |
0.0056 USD |
0.0042 USD |
| 2024-08-16 |
0.0053 USD |
186,959.8689 TURBO |
0.0040 USD |
0.0037 USD |
0.0067 USD |
0.0039 USD |
| 2024-08-15 |
0.0042 USD |
283,731.9260 TURBO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-08-14 |
0.0045 USD |
416,510.8196 TURBO |
0.0042 USD |
0.0041 USD |
0.0068 USD |
0.0042 USD |
| 2024-08-13 |
0.0041 USD |
251,265.8413 TURBO |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-12 |
0.0040 USD |
493.9003 TURBO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-08-11 |
0.0041 USD |
5,040.1884 TURBO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-09 |
0.0041 USD |
244,388.4695 TURBO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2024-08-08 |
0.0041 USD |
471,982.5123 TURBO |
0.0037 USD |
0.0036 USD |
0.0067 USD |
0.0040 USD |
| 2024-08-07 |
0.0041 USD |
468,924.6159 TURBO |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2024-08-06 |
0.0041 USD |
670,566.2786 TURBO |
0.0034 USD |
0.0034 USD |
0.0043 USD |
0.0042 USD |
| 2024-08-05 |
0.0035 USD |
1,346,143.0555 TURBO |
0.0038 USD |
0.0029 USD |
0.0103 USD |
0.0034 USD |
| 2024-08-04 |
0.0041 USD |
655,410.5063 TURBO |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-08-03 |
0.0045 USD |
578,685.1581 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-02 |
0.0051 USD |
4,216,097.4479 TURBO |
0.0052 USD |
0.0046 USD |
0.0054 USD |
0.0046 USD |
| 2024-08-01 |
0.0050 USD |
3,200,162.3891 TURBO |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |