Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0077 USDT |
525,178.5805 TURBO |
0.0077 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-11-23 |
0.0078 USDT |
828,041.7154 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-11-22 |
0.0077 USDT |
274,645.1190 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-21 |
0.0080 USDT |
983,471.9209 TURBO |
0.0077 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0081 USDT |
444,023.5923 TURBO |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-19 |
0.0086 USDT |
318,200.1002 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0089 USDT |
68,725.4112 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0092 USDT |
360,939.3244 TURBO |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-16 |
0.0091 USDT |
186,561.4389 TURBO |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0087 USDT |
118,913.0203 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0099 USDT |
644,557.8821 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0093 USDT |
| 2024-11-13 |
0.0087 USDT |
393,345.8823 TURBO |
0.0090 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-12 |
0.0089 USDT |
1,095,747.3192 TURBO |
0.0089 USDT |
0.0083 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0090 USDT |
1,284,063.4839 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0098 USDT |
1,825,618.9621 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-11-09 |
0.0088 USDT |
708,837.9265 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0088 USDT |
1,082,463.2305 TURBO |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-11-07 |
0.0092 USDT |
616,769.8096 TURBO |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-11-06 |
0.0084 USDT |
828,262.1424 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0078 USDT |
631,575.2415 TURBO |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0075 USDT |
81,185.3141 TURBO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-03 |
0.0076 USDT |
371,295.3981 TURBO |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0081 USDT |
162,152.8470 TURBO |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0085 USDT |
374,447.4727 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0089 USDT |
173,872.3247 TURBO |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0092 USDT |
211,708.2575 TURBO |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-29 |
0.0096 USDT |
663,366.4798 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0090 USDT |
1,092,584.1497 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-10-27 |
0.0088 USDT |
339,768.5973 TURBO |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-26 |
0.0086 USDT |
614,419.7568 TURBO |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0096 USDT |
479,557.5176 TURBO |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-10-24 |
0.0099 USDT |
742,322.2411 TURBO |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-23 |
0.0097 USDT |
615,999.9674 TURBO |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0099 USDT |
402,348.9739 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-10-21 |
0.0103 USDT |
258,464.4174 TURBO |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-10-20 |
0.0104 USDT |
254,436.2982 TURBO |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-10-19 |
0.0117 USDT |
188,704.4043 TURBO |
0.0116 USDT |
0.0105 USDT |
0.0135 USDT |
0.0105 USDT |
| 2024-10-18 |
0.0105 USDT |
787,177.0441 TURBO |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0108 USDT |
1,614,160.7408 TURBO |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0114 USDT |
2,248,699.6553 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0126 USDT |
0.0106 USDT |
| 2024-10-15 |
0.0126 USDT |
1,441,004.9216 TURBO |
0.0195 USDT |
0.0102 USDT |
0.0207 USDT |
0.0127 USDT |
| 2024-10-14 |
0.0088 USDT |
722,407.5110 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-13 |
0.0088 USDT |
656,015.4630 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-10-12 |
0.0078 USDT |
810,135.1792 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-11 |
0.0067 USDT |
1,248,661.7005 TURBO |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-10 |
0.0065 USDT |
431,802.7647 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0074 USDT |
1,420,492.9973 TURBO |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-10-08 |
0.0068 USDT |
2,118,119.5472 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0062 USDT |
397,909.1698 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-06 |
0.0053 USDT |
971,700.4070 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |