Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0102 USDT |
629.1335 TURBO |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-26 |
0.0111 USDT |
106,956.3231 TURBO |
0.0114 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0110 USDT |
5,129.5133 TURBO |
0.0110 USDT |
0.0107 USDT |
0.0139 USDT |
0.0107 USDT |
| 2024-12-24 |
0.0098 USDT |
487,947.4414 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-12-23 |
0.0084 USDT |
2,340.3196 TURBO |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-12-22 |
0.0083 USDT |
65,400.9989 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-21 |
0.0086 USDT |
255,462.1093 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-12-20 |
0.0077 USDT |
371,616.4085 TURBO |
0.0081 USDT |
0.0071 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-19 |
0.0085 USDT |
692,087.8183 TURBO |
0.0090 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0099 USDT |
544,310.1211 TURBO |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-12-17 |
0.0104 USDT |
797,336.5010 TURBO |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0107 USDT |
970,139.0355 TURBO |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0111 USDT |
172,250.4243 TURBO |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-12-14 |
0.0113 USDT |
397,331.2843 TURBO |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0119 USDT |
57,389.8397 TURBO |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-12-12 |
0.0128 USDT |
120,236.6034 TURBO |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-12-11 |
0.0125 USDT |
837,871.8428 TURBO |
0.0104 USDT |
0.0101 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-12-10 |
0.0099 USDT |
1,317,355.6768 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-12-09 |
0.0121 USDT |
1,118,413.3192 TURBO |
0.0112 USDT |
0.0098 USDT |
0.0133 USDT |
0.0100 USDT |
| 2024-12-08 |
0.0110 USDT |
403,527.1738 TURBO |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0101 USDT |
179,880.7972 TURBO |
0.0094 USDT |
0.0092 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-12-06 |
0.0090 USDT |
192,136.4851 TURBO |
0.0085 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0087 USDT |
779,376.8017 TURBO |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0082 USDT |
1,561,647.8845 TURBO |
0.0078 USDT |
0.0075 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-12-03 |
0.0075 USDT |
800,785.8272 TURBO |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-02 |
0.0077 USDT |
472,697.9999 TURBO |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-12-01 |
0.0081 USDT |
406,461.7682 TURBO |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-30 |
0.0078 USDT |
197,680.6283 TURBO |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0080 USDT |
834,213.5668 TURBO |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-28 |
0.0072 USDT |
419,379.0254 TURBO |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-27 |
0.0070 USDT |
330,367.6998 TURBO |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-26 |
0.0069 USDT |
372,784.2010 TURBO |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0072 USDT |
286,128.7760 TURBO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0077 USDT |
525,178.5805 TURBO |
0.0077 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-11-23 |
0.0078 USDT |
828,041.7154 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-11-22 |
0.0077 USDT |
274,645.1190 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-21 |
0.0080 USDT |
983,471.9209 TURBO |
0.0077 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0081 USDT |
444,023.5923 TURBO |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-19 |
0.0086 USDT |
318,200.1002 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0089 USDT |
68,725.4112 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0092 USDT |
360,939.3244 TURBO |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-16 |
0.0091 USDT |
186,561.4389 TURBO |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0087 USDT |
118,913.0203 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0099 USDT |
644,557.8821 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0093 USDT |
| 2024-11-13 |
0.0087 USDT |
393,345.8823 TURBO |
0.0090 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-12 |
0.0089 USDT |
1,095,747.3192 TURBO |
0.0089 USDT |
0.0083 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0090 USDT |
1,284,063.4839 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0098 USDT |
1,825,618.9621 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-11-09 |
0.0088 USDT |
708,837.9265 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0088 USDT |
1,082,463.2305 TURBO |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |