Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0052 USDT |
361,315.5509 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-04 |
0.0051 USDT |
821,421.9486 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0049 USDT |
158,802.0238 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
93,310.1545 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0055 USDT |
198,425.7889 TURBO |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0058 USDT |
217,978.4929 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
165,746.3331 TURBO |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0068 USDT |
211,269.2876 TURBO |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0066 USDT |
379,753.8812 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-26 |
0.0063 USDT |
340,016.4579 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-25 |
0.0063 USDT |
43,961.3589 TURBO |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0062 USDT |
106,754.1608 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0060 USDT |
502,114.3476 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-22 |
0.0056 USDT |
201,917.6431 TURBO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-09-21 |
0.0060 USDT |
365,102.4015 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0059 USDT |
139,444.2187 TURBO |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-09-19 |
0.0055 USDT |
283,500.9951 TURBO |
0.0053 USDT |
0.0044 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-18 |
0.0052 USDT |
296,675.2018 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-09-17 |
0.0050 USDT |
476,432.1647 TURBO |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-16 |
0.0045 USDT |
676,742.5771 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0039 USDT |
11,967.3816 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0042 USDT |
80,711.2825 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0038 USDT |
17,094.4823 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0036 USDT |
30,683.4240 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0037 USDT |
20,975.3518 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0039 USDT |
12,463.0744 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
29,913.5300 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
3,478.9257 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0036 USDT |
40,242.0620 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
89,536.5007 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0036 USDT |
21,186.5866 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0035 USDT |
1,451,173.8951 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
7,263.0684 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0034 USDT |
23,139.3829 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0036 USDT |
7,893.0852 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0036 USDT |
5,077.9251 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
54,649.0071 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
31,895.5603 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0037 USDT |
61,190.0387 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0041 USDT |
5,217.2029 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0044 USDT |
17,039.9237 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
237,005.7844 TURBO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0049 USDT |
80,852.8625 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0042 USDT |
13,070.1347 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0044 USDT |
1,864,244.8200 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0041 USDT |
77,237.0825 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0043 USDT |
92,133.8251 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0041 USDT |
62,379.2799 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0042 USDT |
26,147.4316 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0039 USDT |
19,583.4059 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |