Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0084 USDT |
828,262.1424 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0078 USDT |
631,575.2415 TURBO |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0075 USDT |
81,185.3141 TURBO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-03 |
0.0076 USDT |
371,295.3981 TURBO |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0081 USDT |
162,152.8470 TURBO |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0085 USDT |
374,447.4727 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0089 USDT |
173,872.3247 TURBO |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0092 USDT |
211,708.2575 TURBO |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-29 |
0.0096 USDT |
663,366.4798 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0090 USDT |
1,092,584.1497 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-10-27 |
0.0088 USDT |
339,768.5973 TURBO |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-26 |
0.0086 USDT |
614,419.7568 TURBO |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0096 USDT |
479,557.5176 TURBO |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-10-24 |
0.0099 USDT |
742,322.2411 TURBO |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-23 |
0.0097 USDT |
615,999.9674 TURBO |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0099 USDT |
402,348.9739 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-10-21 |
0.0103 USDT |
258,464.4174 TURBO |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-10-20 |
0.0104 USDT |
254,436.2982 TURBO |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-10-19 |
0.0117 USDT |
188,704.4043 TURBO |
0.0116 USDT |
0.0105 USDT |
0.0135 USDT |
0.0105 USDT |
| 2024-10-18 |
0.0105 USDT |
787,177.0441 TURBO |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0108 USDT |
1,614,160.7408 TURBO |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0114 USDT |
2,248,699.6553 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0126 USDT |
0.0106 USDT |
| 2024-10-15 |
0.0126 USDT |
1,441,004.9216 TURBO |
0.0195 USDT |
0.0102 USDT |
0.0207 USDT |
0.0127 USDT |
| 2024-10-14 |
0.0088 USDT |
722,407.5110 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-13 |
0.0088 USDT |
656,015.4630 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-10-12 |
0.0078 USDT |
810,135.1792 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-11 |
0.0067 USDT |
1,248,661.7005 TURBO |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-10 |
0.0065 USDT |
431,802.7647 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0074 USDT |
1,420,492.9973 TURBO |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-10-08 |
0.0068 USDT |
2,118,119.5472 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0062 USDT |
397,909.1698 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-06 |
0.0053 USDT |
971,700.4070 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-05 |
0.0052 USDT |
361,315.5509 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-04 |
0.0051 USDT |
821,421.9486 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-03 |
0.0049 USDT |
158,802.0238 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
93,310.1545 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0055 USDT |
198,425.7889 TURBO |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0058 USDT |
217,978.4929 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0062 USDT |
165,746.3331 TURBO |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0068 USDT |
211,269.2876 TURBO |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0066 USDT |
379,753.8812 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-26 |
0.0063 USDT |
340,016.4579 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-25 |
0.0063 USDT |
43,961.3589 TURBO |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0062 USDT |
106,754.1608 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0060 USDT |
502,114.3476 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-22 |
0.0056 USDT |
201,917.6431 TURBO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-09-21 |
0.0060 USDT |
365,102.4015 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0059 USDT |
139,444.2187 TURBO |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-09-19 |
0.0055 USDT |
283,500.9951 TURBO |
0.0053 USDT |
0.0044 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-18 |
0.0052 USDT |
296,675.2018 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |