Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0038 USDT |
162,221.3842 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0042 USDT |
223,502.1863 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0042 USDT |
361,698.3477 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0042 USDT |
159,005.3108 TURBO |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0050 USDT |
1.0000 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-08 |
0.0041 USDT |
221,306.3522 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0041 USDT |
1,564,429.2950 TURBO |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0041 USDT |
1,072,870.3557 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0032 USDT |
916,253.4088 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0043 USDT |
122,819.8085 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0045 USDT |
157,127.7245 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0051 USDT |
519,608.2280 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-08-01 |
0.0036 USDT |
3.9996 TURBO |
0.0029 USDT |
0.0029 USDT |
0.0050 USDT |
0.0050 USDT |