Identifier on Bitfinex: tTURBO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0050 USDT |
476,432.1647 TURBO |
0.0047 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-16 |
0.0045 USDT |
676,742.5771 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0039 USDT |
11,967.3816 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0042 USDT |
80,711.2825 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0038 USDT |
17,094.4823 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0036 USDT |
30,683.4240 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0037 USDT |
20,975.3518 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0039 USDT |
12,463.0744 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
29,913.5300 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
3,478.9257 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0036 USDT |
40,242.0620 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
89,536.5007 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0036 USDT |
21,186.5866 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0035 USDT |
1,451,173.8951 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
7,263.0684 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0034 USDT |
23,139.3829 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-01 |
0.0036 USDT |
7,893.0852 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0036 USDT |
5,077.9251 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
54,649.0071 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
31,895.5603 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0037 USDT |
61,190.0387 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0041 USDT |
5,217.2029 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0044 USDT |
17,039.9237 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
237,005.7844 TURBO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0049 USDT |
80,852.8625 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0042 USDT |
13,070.1347 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0044 USDT |
1,864,244.8200 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0041 USDT |
77,237.0825 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0043 USDT |
92,133.8251 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0041 USDT |
62,379.2799 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0042 USDT |
26,147.4316 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0039 USDT |
19,583.4059 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0038 USDT |
162,221.3842 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0042 USDT |
223,502.1863 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0042 USDT |
361,698.3477 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0042 USDT |
159,005.3108 TURBO |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0050 USDT |
1.0000 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-08 |
0.0041 USDT |
221,306.3522 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0041 USDT |
1,564,429.2950 TURBO |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0041 USDT |
1,072,870.3557 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0032 USDT |
916,253.4088 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0043 USDT |
122,819.8085 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0045 USDT |
157,127.7245 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0051 USDT |
519,608.2280 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-08-01 |
0.0036 USDT |
3.9996 TURBO |
0.0029 USDT |
0.0029 USDT |
0.0050 USDT |
0.0050 USDT |