Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0008 USD |
64,806.5420 |
1.0006 USD |
1.0005 USD |
1.0011 USD |
1.0010 USD |
| 2024-12-03 |
1.0014 USD |
79,314.1917 |
1.0006 USD |
1.0006 USD |
1.0018 USD |
1.0017 USD |
| 2024-12-02 |
1.0007 USD |
166,871.9816 |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2024-12-01 |
1.0004 USD |
3,970.4972 |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2024-11-30 |
0.9981 USD |
385,970.5773 |
1.0009 USD |
0.9761 USD |
1.0009 USD |
1.0004 USD |
| 2024-11-29 |
1.0009 USD |
121,899.3361 |
1.0011 USD |
0.9998 USD |
1.0013 USD |
1.0002 USD |
| 2024-11-28 |
1.0008 USD |
97,888.4861 |
0.9999 USD |
0.9997 USD |
1.0009 USD |
1.0009 USD |
| 2024-11-27 |
1.0009 USD |
104,480.5883 |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2024-11-26 |
1.0010 USD |
119,953.7036 |
1.0013 USD |
1.0008 USD |
1.0014 USD |
1.0008 USD |
| 2024-11-25 |
0.9984 USD |
313,540.1796 |
0.9979 USD |
0.9956 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-24 |
0.9971 USD |
427,200.5891 |
0.9974 USD |
0.9947 USD |
0.9985 USD |
0.9984 USD |
| 2024-11-23 |
0.9967 USD |
384,342.1414 |
0.9975 USD |
0.9943 USD |
0.9987 USD |
0.9974 USD |
| 2024-11-22 |
0.9977 USD |
147,862.5307 |
0.9989 USD |
0.9969 USD |
0.9989 USD |
0.9971 USD |
| 2024-11-21 |
0.9983 USD |
1,051,613.0905 |
0.9988 USD |
0.9975 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-20 |
0.9985 USD |
61,571.6146 |
0.9981 USD |
0.9981 USD |
0.9990 USD |
0.9983 USD |
| 2024-11-19 |
0.9998 USD |
83,573.4677 |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2024-11-18 |
0.9994 USD |
98,834.2033 |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2024-11-17 |
1.0002 USD |
24,818.7785 |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2024-11-16 |
0.9997 USD |
123,132.8190 |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2024-11-15 |
1.0002 USD |
106,585.5298 |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-14 |
0.9995 USD |
178,719.8890 |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2024-11-13 |
0.9984 USD |
158,053.3179 |
0.9988 USD |
0.9980 USD |
0.9990 USD |
0.9985 USD |
| 2024-11-12 |
0.9994 USD |
304,099.9504 |
0.9984 USD |
0.9964 USD |
0.9998 USD |
0.9992 USD |
| 2024-11-11 |
0.9982 USD |
564,126.3454 |
0.9994 USD |
0.9967 USD |
0.9999 USD |
0.9984 USD |
| 2024-11-10 |
0.9992 USD |
257,196.0396 |
0.9996 USD |
0.9979 USD |
0.9996 USD |
0.9990 USD |
| 2024-11-09 |
0.9995 USD |
139,345.6932 |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2024-11-08 |
0.9993 USD |
131,603.0994 |
0.9991 USD |
0.9989 USD |
0.9997 USD |
0.9990 USD |
| 2024-11-07 |
0.9993 USD |
426,076.8289 |
0.9994 USD |
0.9986 USD |
1.0001 USD |
0.9994 USD |
| 2024-11-06 |
0.9997 USD |
1,256,740.3242 |
1.0013 USD |
0.9945 USD |
1.0015 USD |
0.9990 USD |
| 2024-11-05 |
1.0013 USD |
559,474.4904 |
1.0013 USD |
1.0012 USD |
1.0015 USD |
1.0013 USD |
| 2024-11-04 |
1.0014 USD |
74,495.8941 |
1.0014 USD |
1.0013 USD |
1.0015 USD |
1.0013 USD |
| 2024-11-03 |
1.0010 USD |
626,648.3647 |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0013 USD |
| 2024-11-02 |
1.0001 USD |
101,636.6694 |
1.0013 USD |
0.9997 USD |
1.0013 USD |
1.0002 USD |
| 2024-11-01 |
1.0012 USD |
1,073,792.9162 |
1.0014 USD |
1.0007 USD |
1.0026 USD |
1.0013 USD |
| 2024-10-31 |
1.0009 USD |
512,086.0539 |
1.0013 USD |
0.9997 USD |
1.0014 USD |
1.0014 USD |
| 2024-10-30 |
1.0009 USD |
220,796.3701 |
0.9996 USD |
0.9996 USD |
1.0012 USD |
1.0006 USD |
| 2024-10-29 |
1.0007 USD |
489,644.8349 |
1.0012 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2024-10-28 |
1.0010 USD |
343,788.9778 |
1.0008 USD |
1.0008 USD |
1.0015 USD |
1.0008 USD |
| 2024-10-27 |
1.0008 USD |
110,588.0789 |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2024-10-26 |
1.0013 USD |
140,992.6512 |
1.0017 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
| 2024-10-25 |
1.0006 USD |
140,316.0778 |
1.0003 USD |
1.0002 USD |
1.0018 USD |
1.0018 USD |
| 2024-10-24 |
1.0005 USD |
59,047.2322 |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2024-10-23 |
1.0006 USD |
111,789.2474 |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
| 2024-10-22 |
1.0009 USD |
82,723.6910 |
1.0011 USD |
1.0003 USD |
1.0013 USD |
1.0004 USD |
| 2024-10-21 |
1.0006 USD |
376,471.0391 |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0008 USD |
| 2024-10-20 |
1.0001 USD |
153,288.8785 |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |
| 2024-10-19 |
1.0000 USD |
336,084.6202 |
0.9995 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2024-10-18 |
0.9991 USD |
579,474.1283 |
1.0008 USD |
0.9872 USD |
1.0011 USD |
0.9995 USD |
| 2024-10-17 |
1.0007 USD |
36,014.6434 |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2024-10-16 |
1.0006 USD |
361,711.6022 |
1.0012 USD |
0.9885 USD |
1.0014 USD |
1.0006 USD |