Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.0006 USD |
361,711.6022 |
1.0012 USD |
0.9885 USD |
1.0014 USD |
1.0006 USD |
| 2024-10-15 |
1.0010 USD |
165,946.4475 |
1.0014 USD |
1.0004 USD |
1.0018 USD |
1.0008 USD |
| 2024-10-14 |
1.0013 USD |
82,664.0807 |
1.0022 USD |
1.0013 USD |
1.0023 USD |
1.0013 USD |
| 2024-10-13 |
1.0022 USD |
109,599.1777 |
1.0022 USD |
1.0018 USD |
1.0023 USD |
1.0021 USD |
| 2024-10-12 |
1.0017 USD |
291,234.0562 |
1.0013 USD |
1.0012 USD |
1.0022 USD |
1.0020 USD |
| 2024-10-11 |
1.0008 USD |
201,123.5103 |
1.0011 USD |
1.0005 USD |
1.0013 USD |
1.0006 USD |
| 2024-10-10 |
1.0011 USD |
122,544.4405 |
1.0013 USD |
1.0009 USD |
1.0020 USD |
1.0009 USD |
| 2024-10-09 |
1.0014 USD |
152,890.2713 |
1.0015 USD |
1.0011 USD |
1.0018 USD |
1.0013 USD |
| 2024-10-08 |
1.0011 USD |
120,123.7985 |
1.0007 USD |
1.0002 USD |
1.0016 USD |
1.0015 USD |
| 2024-10-07 |
1.0008 USD |
187,374.5811 |
1.0011 USD |
1.0008 USD |
1.0016 USD |
1.0010 USD |
| 2024-10-06 |
1.0008 USD |
58,939.7335 |
1.0007 USD |
1.0002 USD |
1.0013 USD |
1.0013 USD |
| 2024-10-05 |
1.0012 USD |
159,910.7015 |
1.0021 USD |
1.0007 USD |
1.0022 USD |
1.0010 USD |
| 2024-10-04 |
1.0020 USD |
65,033.3634 |
1.0020 USD |
1.0020 USD |
1.0024 USD |
1.0024 USD |
| 2024-10-03 |
1.0025 USD |
448,084.5181 |
1.0022 USD |
1.0019 USD |
1.0035 USD |
1.0021 USD |
| 2024-10-02 |
1.0022 USD |
276,825.4859 |
1.0023 USD |
1.0019 USD |
1.0025 USD |
1.0024 USD |
| 2024-10-01 |
1.0021 USD |
64,717.1577 |
1.0022 USD |
1.0016 USD |
1.0024 USD |
1.0022 USD |
| 2024-09-30 |
1.0021 USD |
123,600.1081 |
1.0017 USD |
1.0017 USD |
1.0023 USD |
1.0019 USD |
| 2024-09-29 |
1.0019 USD |
19,500.8107 |
1.0019 USD |
1.0016 USD |
1.0021 USD |
1.0017 USD |
| 2024-09-28 |
1.0021 USD |
89,491.8437 |
1.0019 USD |
1.0018 USD |
1.0023 USD |
1.0018 USD |
| 2024-09-27 |
1.0016 USD |
188,069.6860 |
1.0019 USD |
1.0002 USD |
1.0021 USD |
1.0019 USD |
| 2024-09-26 |
1.0018 USD |
314,580.5461 |
1.0019 USD |
1.0013 USD |
1.0022 USD |
1.0020 USD |
| 2024-09-25 |
1.0016 USD |
149,309.8162 |
1.0017 USD |
1.0013 USD |
1.0020 USD |
1.0020 USD |
| 2024-09-24 |
1.0017 USD |
106,029.5376 |
1.0022 USD |
1.0014 USD |
1.0022 USD |
1.0016 USD |
| 2024-09-23 |
1.0019 USD |
207,903.0213 |
1.0015 USD |
1.0015 USD |
1.0023 USD |
1.0020 USD |
| 2024-09-22 |
1.0013 USD |
116,251.5661 |
1.0008 USD |
1.0008 USD |
1.0017 USD |
1.0016 USD |
| 2024-09-21 |
1.0006 USD |
257,732.7835 |
1.0003 USD |
0.9997 USD |
1.0015 USD |
1.0008 USD |
| 2024-09-20 |
1.0012 USD |
512,351.1070 |
1.0013 USD |
1.0001 USD |
1.0016 USD |
1.0001 USD |
| 2024-09-19 |
1.0014 USD |
317,571.0648 |
1.0015 USD |
1.0008 USD |
1.0019 USD |
1.0012 USD |
| 2024-09-18 |
1.0017 USD |
92,878.0357 |
1.0021 USD |
1.0014 USD |
1.0021 USD |
1.0019 USD |
| 2024-09-17 |
1.0017 USD |
201,475.2214 |
1.0024 USD |
1.0012 USD |
1.0026 USD |
1.0022 USD |
| 2024-09-16 |
1.0027 USD |
385,984.3612 |
1.0024 USD |
1.0021 USD |
1.0031 USD |
1.0025 USD |
| 2024-09-15 |
1.0019 USD |
115,552.3274 |
1.0022 USD |
1.0018 USD |
1.0025 USD |
1.0018 USD |
| 2024-09-14 |
1.0018 USD |
220,411.0283 |
1.0012 USD |
1.0011 USD |
1.0024 USD |
1.0022 USD |
| 2024-09-13 |
1.0020 USD |
346,334.4685 |
1.0027 USD |
1.0012 USD |
1.0027 USD |
1.0015 USD |
| 2024-09-12 |
1.0026 USD |
144,949.5298 |
1.0020 USD |
1.0020 USD |
1.0027 USD |
1.0022 USD |
| 2024-09-11 |
1.0020 USD |
721,053.8081 |
1.0019 USD |
1.0012 USD |
1.0029 USD |
1.0023 USD |
| 2024-09-10 |
1.0014 USD |
80,414.4536 |
1.0013 USD |
1.0012 USD |
1.0016 USD |
1.0016 USD |
| 2024-09-09 |
1.0020 USD |
613,403.9053 |
1.0024 USD |
1.0010 USD |
1.0028 USD |
1.0011 USD |
| 2024-09-08 |
1.0024 USD |
357,120.5199 |
1.0022 USD |
1.0018 USD |
1.0029 USD |
1.0020 USD |
| 2024-09-07 |
1.0030 USD |
272,436.5063 |
1.0030 USD |
1.0025 USD |
1.0034 USD |
1.0025 USD |
| 2024-09-06 |
1.0024 USD |
153,684.2003 |
1.0024 USD |
1.0020 USD |
1.0031 USD |
1.0026 USD |
| 2024-09-05 |
1.0018 USD |
298,314.3903 |
1.0023 USD |
1.0008 USD |
1.0028 USD |
1.0019 USD |
| 2024-09-04 |
1.0023 USD |
277,429.2669 |
1.0033 USD |
1.0012 USD |
1.0038 USD |
1.0024 USD |
| 2024-09-03 |
1.0025 USD |
152,437.3229 |
1.0029 USD |
1.0022 USD |
1.0032 USD |
1.0032 USD |
| 2024-09-02 |
1.0028 USD |
124,762.7455 |
1.0029 USD |
1.0022 USD |
1.0033 USD |
1.0025 USD |
| 2024-09-01 |
1.0028 USD |
95,139.2187 |
1.0030 USD |
1.0022 USD |
1.0032 USD |
1.0029 USD |
| 2024-08-31 |
1.0028 USD |
188,898.9165 |
1.0025 USD |
1.0024 USD |
1.0030 USD |
1.0027 USD |
| 2024-08-30 |
1.0024 USD |
453,590.2296 |
1.0022 USD |
1.0019 USD |
1.0026 USD |
1.0024 USD |
| 2024-08-29 |
1.0022 USD |
165,412.7083 |
1.0021 USD |
1.0019 USD |
1.0026 USD |
1.0024 USD |
| 2024-08-28 |
1.0023 USD |
332,718.5013 |
1.0020 USD |
1.0014 USD |
1.0031 USD |
1.0025 USD |