Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0020 USD |
131,045.1674 |
1.0016 USD |
1.0016 USD |
1.0024 USD |
1.0022 USD |
| 2024-08-26 |
1.0015 USD |
119,620.6487 |
1.0013 USD |
1.0013 USD |
1.0017 USD |
1.0015 USD |
| 2024-08-25 |
1.0011 USD |
80,992.9680 |
1.0013 USD |
1.0009 USD |
1.0013 USD |
1.0013 USD |
| 2024-08-24 |
1.0013 USD |
115,296.7251 |
1.0012 USD |
1.0010 USD |
1.0015 USD |
1.0013 USD |
| 2024-08-23 |
1.0015 USD |
178,163.5855 |
1.0016 USD |
1.0013 USD |
1.0019 USD |
1.0016 USD |
| 2024-08-22 |
1.0012 USD |
171,057.8244 |
1.0014 USD |
1.0006 USD |
1.0016 USD |
1.0013 USD |
| 2024-08-21 |
1.0014 USD |
190,412.1241 |
1.0025 USD |
1.0007 USD |
1.0026 USD |
1.0016 USD |
| 2024-08-20 |
1.0018 USD |
474,975.1886 |
1.0011 USD |
1.0007 USD |
1.0028 USD |
1.0026 USD |
| 2024-08-19 |
1.0017 USD |
76,148.7286 |
1.0017 USD |
1.0015 USD |
1.0018 USD |
1.0016 USD |
| 2024-08-18 |
1.0017 USD |
8,639.4458 |
1.0018 USD |
1.0016 USD |
1.0019 USD |
1.0017 USD |
| 2024-08-17 |
1.0018 USD |
57,007.4316 |
1.0017 USD |
1.0016 USD |
1.0018 USD |
1.0017 USD |
| 2024-08-16 |
1.0011 USD |
70,285.9947 |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0011 USD |
| 2024-08-15 |
1.0014 USD |
312,494.8257 |
1.0011 USD |
1.0009 USD |
1.0018 USD |
1.0014 USD |
| 2024-08-14 |
1.0015 USD |
331,978.7767 |
1.0012 USD |
1.0008 USD |
1.0023 USD |
1.0016 USD |
| 2024-08-13 |
1.0012 USD |
173,794.0708 |
1.0015 USD |
1.0008 USD |
1.0015 USD |
1.0009 USD |
| 2024-08-12 |
1.0017 USD |
303,820.7808 |
1.0014 USD |
1.0004 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-11 |
1.0012 USD |
39,566.2721 |
1.0012 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2024-08-10 |
1.0010 USD |
113,646.9173 |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2024-08-09 |
1.0012 USD |
105,572.4437 |
1.0010 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2024-08-08 |
1.0010 USD |
277,531.4419 |
1.0011 USD |
1.0008 USD |
1.0019 USD |
1.0009 USD |
| 2024-08-07 |
1.0013 USD |
718,043.2841 |
1.0021 USD |
1.0008 USD |
1.0021 USD |
1.0009 USD |
| 2024-08-06 |
1.0018 USD |
282,226.9241 |
1.0028 USD |
1.0013 USD |
1.0028 USD |
1.0021 USD |
| 2024-08-05 |
1.0021 USD |
1,812,740.0028 |
1.0013 USD |
1.0008 USD |
1.0029 USD |
1.0026 USD |
| 2024-08-04 |
1.0025 USD |
212,964.2728 |
1.0025 USD |
1.0018 USD |
1.0032 USD |
1.0018 USD |
| 2024-08-03 |
1.0026 USD |
105,104.4200 |
1.0020 USD |
1.0019 USD |
1.0030 USD |
1.0026 USD |
| 2024-08-02 |
1.0024 USD |
107,095.4812 |
1.0024 USD |
1.0019 USD |
1.0028 USD |
1.0021 USD |
| 2024-08-01 |
1.0041 USD |
356,308.1844 |
1.0018 USD |
1.0013 USD |
1.0270 USD |
1.0028 USD |
| 2024-07-31 |
1.0021 USD |
87,429.5959 |
1.0023 USD |
1.0018 USD |
1.0023 USD |
1.0019 USD |
| 2024-07-30 |
1.0020 USD |
592,452.0716 |
1.0018 USD |
1.0016 USD |
1.0022 USD |
1.0020 USD |
| 2024-07-29 |
1.0022 USD |
164,750.2786 |
1.0021 USD |
1.0016 USD |
1.0026 USD |
1.0018 USD |
| 2024-07-28 |
1.0021 USD |
13,887.3993 |
1.0021 USD |
1.0020 USD |
1.0022 USD |
1.0021 USD |
| 2024-07-27 |
1.0019 USD |
141,059.2050 |
1.0018 USD |
1.0016 USD |
1.0025 USD |
1.0022 USD |
| 2024-07-26 |
1.0020 USD |
433,559.1780 |
1.0016 USD |
1.0013 USD |
1.0022 USD |
1.0021 USD |
| 2024-07-25 |
1.0012 USD |
2,434,172.8268 |
1.0018 USD |
1.0010 USD |
1.0019 USD |
1.0016 USD |
| 2024-07-24 |
1.0022 USD |
822,895.9154 |
1.0019 USD |
1.0014 USD |
1.0026 USD |
1.0025 USD |
| 2024-07-23 |
1.0015 USD |
132,870.4832 |
1.0021 USD |
1.0009 USD |
1.0023 USD |
1.0014 USD |
| 2024-07-22 |
1.0012 USD |
620,048.1868 |
1.0015 USD |
1.0007 USD |
1.0016 USD |
1.0016 USD |
| 2024-07-21 |
1.0012 USD |
187,226.0028 |
1.0012 USD |
1.0009 USD |
1.0015 USD |
1.0010 USD |
| 2024-07-20 |
1.0013 USD |
60,042.7734 |
1.0012 USD |
1.0010 USD |
1.0015 USD |
1.0011 USD |
| 2024-07-19 |
1.0015 USD |
212,479.1023 |
1.0012 USD |
1.0010 USD |
1.0018 USD |
1.0018 USD |
| 2024-07-18 |
1.0012 USD |
55,111.9569 |
1.0011 USD |
1.0011 USD |
1.0013 USD |
1.0012 USD |
| 2024-07-17 |
1.0012 USD |
81,471.9122 |
1.0011 USD |
1.0010 USD |
1.0013 USD |
1.0012 USD |
| 2024-07-16 |
1.0014 USD |
96,073.9026 |
1.0012 USD |
1.0012 USD |
1.0020 USD |
1.0017 USD |
| 2024-07-15 |
1.0014 USD |
189,648.0735 |
1.0021 USD |
1.0009 USD |
1.0024 USD |
1.0013 USD |
| 2024-07-14 |
1.0024 USD |
66,883.1793 |
1.0023 USD |
1.0023 USD |
1.0026 USD |
1.0024 USD |
| 2024-07-13 |
1.0023 USD |
57,648.7455 |
1.0023 USD |
1.0022 USD |
1.0024 USD |
1.0024 USD |
| 2024-07-12 |
1.0022 USD |
652,992.3647 |
1.0014 USD |
1.0014 USD |
1.0023 USD |
1.0020 USD |
| 2024-07-11 |
1.0016 USD |
548,934.6450 |
1.0026 USD |
1.0015 USD |
1.0028 USD |
1.0019 USD |
| 2024-07-10 |
1.0017 USD |
218,677.2136 |
1.0024 USD |
1.0010 USD |
1.0028 USD |
1.0028 USD |
| 2024-07-09 |
1.0025 USD |
154,816.5830 |
1.0024 USD |
1.0022 USD |
1.0028 USD |
1.0025 USD |