Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
1.0005 USD |
82,743.8405 |
1.0008 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2019-09-20 |
1.0050 USD |
4.9950 |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-19 |
1.0002 USD |
50,401.0346 |
1.0002 USD |
1.0001 USD |
1.0098 USD |
1.0001 USD |
| 2019-09-18 |
1.0002 USD |
2,013.7998 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-09-17 |
1.0006 USD |
121,969.0435 |
1.0010 USD |
1.0001 USD |
1.0097 USD |
1.0002 USD |
| 2019-09-16 |
1.0009 USD |
47,122.7396 |
1.0008 USD |
1.0006 USD |
1.0050 USD |
1.0010 USD |
| 2019-09-15 |
1.0001 USD |
9.1730 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-13 |
1.0010 USD |
1,780.3410 |
1.0019 USD |
1.0001 USD |
1.0050 USD |
1.0001 USD |
| 2019-09-12 |
1.0035 USD |
21,767.0000 |
1.0050 USD |
1.0019 USD |
1.0050 USD |
1.0019 USD |
| 2019-09-11 |
1.0034 USD |
19,164.5224 |
1.0038 USD |
1.0000 USD |
1.0047 USD |
1.0030 USD |
| 2019-09-10 |
1.0047 USD |
19,303.0550 |
1.0047 USD |
1.0000 USD |
1.0047 USD |
1.0047 USD |
| 2019-09-09 |
1.0015 USD |
39,456.4221 |
1.0029 USD |
1.0001 USD |
1.0047 USD |
1.0001 USD |
| 2019-09-07 |
1.0002 USD |
7.7720 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2019-09-06 |
1.0001 USD |
28,129.2280 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-05 |
1.0003 USD |
18,336.7796 |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0001 USD |
| 2019-09-03 |
1.0006 USD |
564.8794 |
1.0011 USD |
1.0000 USD |
1.0169 USD |
1.0000 USD |
| 2019-09-02 |
1.0116 USD |
21,767.8194 |
1.0033 USD |
1.0010 USD |
1.0200 USD |
1.0199 USD |
| 2019-09-01 |
1.0029 USD |
6,678.8498 |
1.0037 USD |
1.0012 USD |
1.0037 USD |
1.0021 USD |
| 2019-08-31 |
1.0011 USD |
242,135.3704 |
1.0021 USD |
1.0000 USD |
1.0023 USD |
1.0001 USD |
| 2019-08-30 |
1.0026 USD |
10,195.9505 |
1.0030 USD |
1.0021 USD |
1.0031 USD |
1.0021 USD |
| 2019-08-29 |
1.0030 USD |
19,859.6250 |
1.0030 USD |
1.0021 USD |
1.0050 USD |
1.0030 USD |
| 2019-08-28 |
1.0016 USD |
13,119.1519 |
1.0025 USD |
1.0001 USD |
1.0049 USD |
1.0007 USD |
| 2019-08-27 |
1.0021 USD |
10,213.0025 |
1.0017 USD |
1.0014 USD |
1.0025 USD |
1.0025 USD |
| 2019-08-26 |
1.0014 USD |
10,463.8197 |
1.0010 USD |
1.0005 USD |
1.0036 USD |
1.0017 USD |
| 2019-08-25 |
1.0009 USD |
11,528.9831 |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2019-08-24 |
1.0010 USD |
23,238.8666 |
1.0011 USD |
1.0009 USD |
1.0026 USD |
1.0009 USD |
| 2019-08-23 |
1.0019 USD |
17,593.0046 |
1.0022 USD |
1.0011 USD |
1.0027 USD |
1.0015 USD |
| 2019-08-22 |
1.0021 USD |
6,253.9581 |
1.0019 USD |
1.0019 USD |
1.0030 USD |
1.0022 USD |
| 2019-08-21 |
1.0035 USD |
4,646.4047 |
1.0047 USD |
1.0022 USD |
1.0047 USD |
1.0022 USD |
| 2019-08-20 |
1.0026 USD |
203.8000 |
1.0051 USD |
1.0001 USD |
1.0051 USD |
1.0001 USD |
| 2019-08-19 |
1.0000 USD |
42,289.9230 |
1.0000 USD |
1.0000 USD |
1.0295 USD |
1.0000 USD |
| 2019-08-18 |
1.0001 USD |
15,850.9218 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2019-08-17 |
1.0008 USD |
63,570.1683 |
1.0015 USD |
1.0000 USD |
1.0035 USD |
1.0001 USD |
| 2019-08-16 |
1.0014 USD |
145,817.6960 |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2019-08-15 |
1.0017 USD |
43,613.5199 |
1.0022 USD |
1.0007 USD |
1.0081 USD |
1.0012 USD |
| 2019-08-14 |
1.0063 USD |
58,923.9876 |
1.0100 USD |
1.0000 USD |
1.0109 USD |
1.0026 USD |
| 2019-08-13 |
1.0077 USD |
8,895.0416 |
1.0043 USD |
1.0000 USD |
1.0111 USD |
1.0111 USD |
| 2019-08-12 |
1.0029 USD |
396.4307 |
1.0038 USD |
1.0010 USD |
1.0039 USD |
1.0020 USD |
| 2019-08-11 |
1.0077 USD |
1,162.6320 |
1.0154 USD |
1.0000 USD |
1.0154 USD |
1.0000 USD |
| 2019-08-10 |
1.0049 USD |
106,291.7525 |
1.0001 USD |
1.0000 USD |
1.0096 USD |
1.0096 USD |
| 2019-08-09 |
1.0012 USD |
10,934.0226 |
1.0023 USD |
1.0000 USD |
1.0065 USD |
1.0000 USD |
| 2019-08-08 |
1.0033 USD |
7,808.1297 |
1.0025 USD |
1.0000 USD |
1.0041 USD |
1.0041 USD |
| 2019-08-07 |
1.0025 USD |
6,828.3196 |
1.0022 USD |
1.0022 USD |
1.0028 USD |
1.0028 USD |
| 2019-08-06 |
0.9996 USD |
266,068.6479 |
1.0001 USD |
0.9990 USD |
1.0024 USD |
0.9990 USD |
| 2019-08-05 |
1.0001 USD |
8,204.0511 |
1.0000 USD |
1.0000 USD |
1.0027 USD |
1.0001 USD |
| 2019-08-03 |
1.0015 USD |
5,791.7304 |
1.0029 USD |
1.0000 USD |
1.0029 USD |
1.0000 USD |
| 2019-08-02 |
1.0000 USD |
5,927.4973 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-01 |
1.0001 USD |
18,765.4451 |
1.0001 USD |
1.0000 USD |
1.0034 USD |
1.0000 USD |
| 2019-07-31 |
1.0001 USD |
28,045.5692 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2019-07-30 |
1.0019 USD |
114,979.2495 |
1.0037 USD |
1.0000 USD |
1.0039 USD |
1.0000 USD |