Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
1.0020 USD |
12,509.1900 |
1.0001 USD |
1.0001 USD |
1.0039 USD |
1.0039 USD |
| 2019-07-27 |
1.0028 USD |
8,405.2621 |
1.0002 USD |
1.0001 USD |
1.0054 USD |
1.0054 USD |
| 2019-07-26 |
1.0032 USD |
971.6083 |
1.0001 USD |
1.0001 USD |
1.0062 USD |
1.0062 USD |
| 2019-07-25 |
1.0002 USD |
2,041.9780 |
1.0001 USD |
1.0001 USD |
1.0061 USD |
1.0002 USD |
| 2019-07-24 |
1.0002 USD |
134.6830 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2019-07-23 |
1.0031 USD |
119.5634 |
1.0001 USD |
1.0001 USD |
1.0060 USD |
1.0060 USD |
| 2019-07-22 |
1.0001 USD |
10,505.9241 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2019-07-21 |
1.0000 USD |
52,545.9741 |
1.0000 USD |
1.0000 USD |
1.0067 USD |
1.0000 USD |
| 2019-07-20 |
1.0000 USD |
2,843.6142 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-19 |
1.0001 USD |
2,208.6967 |
1.0001 USD |
1.0000 USD |
1.0073 USD |
1.0000 USD |
| 2019-07-18 |
1.0007 USD |
16,295.8805 |
1.0013 USD |
1.0000 USD |
1.0200 USD |
1.0001 USD |
| 2019-07-17 |
1.0000 USD |
30,511.1259 |
1.0000 USD |
1.0000 USD |
1.0041 USD |
1.0000 USD |
| 2019-07-16 |
1.0005 USD |
30,359.7183 |
1.0010 USD |
1.0000 USD |
1.0026 USD |
1.0000 USD |
| 2019-07-15 |
1.0000 USD |
22,869.5192 |
1.0000 USD |
1.0000 USD |
1.0074 USD |
1.0000 USD |
| 2019-07-14 |
1.0000 USD |
54,873.3357 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-13 |
0.9998 USD |
416,954.0528 |
0.9995 USD |
0.9954 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-12 |
1.0000 USD |
52,849.3801 |
1.0000 USD |
0.9956 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-11 |
1.0000 USD |
107,596.2984 |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2019-07-10 |
1.0015 USD |
31,088.1190 |
1.0029 USD |
1.0000 USD |
1.0154 USD |
1.0001 USD |
| 2019-07-09 |
1.0000 USD |
37,726.6492 |
1.0000 USD |
1.0000 USD |
1.0084 USD |
1.0000 USD |
| 2019-07-08 |
1.0082 USD |
19,230.5963 |
1.0164 USD |
1.0000 USD |
1.0191 USD |
1.0000 USD |
| 2019-07-07 |
1.0186 USD |
3,118.3300 |
1.0188 USD |
1.0048 USD |
1.0199 USD |
1.0183 USD |
| 2019-07-06 |
0.9995 USD |
113.2111 |
1.0020 USD |
0.9970 USD |
1.0021 USD |
0.9970 USD |
| 2019-07-05 |
1.0100 USD |
1,087.9825 |
1.0179 USD |
0.9943 USD |
1.0179 USD |
1.0021 USD |
| 2019-07-04 |
0.9984 USD |
32,607.7875 |
0.9967 USD |
0.9942 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-03 |
1.0000 USD |
34,194.5229 |
1.0019 USD |
0.9954 USD |
1.0020 USD |
0.9980 USD |
| 2019-07-02 |
1.0032 USD |
25,658.8740 |
1.0097 USD |
0.9948 USD |
1.0097 USD |
0.9967 USD |
| 2019-07-01 |
0.9942 USD |
77.7733 |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2019-06-30 |
0.9954 USD |
6,772.6330 |
0.9966 USD |
0.9942 USD |
1.0194 USD |
0.9942 USD |
| 2019-06-29 |
0.9961 USD |
10,836.0447 |
0.9980 USD |
0.9942 USD |
0.9999 USD |
0.9942 USD |
| 2019-06-28 |
0.9983 USD |
1,355.0812 |
0.9966 USD |
0.9966 USD |
1.0229 USD |
1.0000 USD |
| 2019-06-27 |
1.0000 USD |
20,334.8516 |
1.0000 USD |
0.9911 USD |
1.0199 USD |
1.0000 USD |