Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
8,203.8757 |
0.1288 |
8,222.3000 |
8,156.2000 |
8,252.6000 |
8,163.9000 |
| 2024-09-05 |
8,246.7849 |
0.0602 |
8,249.4000 |
8,212.8000 |
8,273.9000 |
8,229.4000 |
| 2024-09-04 |
8,232.7239 |
0.0727 |
8,242.8000 |
8,199.4000 |
8,274.7000 |
8,239.1000 |
| 2024-09-03 |
8,302.5179 |
0.0978 |
8,363.0000 |
8,235.9000 |
8,380.4000 |
8,249.7000 |
| 2024-09-02 |
8,362.2635 |
0.0241 |
8,380.0000 |
8,347.0000 |
8,386.0000 |
8,369.0000 |
| 2024-09-01 |
8,387.0000 |
0.0009 |
8,387.0000 |
8,387.0000 |
8,387.0000 |
8,387.0000 |
| 2024-08-30 |
8,386.2835 |
0.0275 |
8,389.0000 |
8,361.0000 |
8,404.0000 |
8,400.0000 |
| 2024-08-29 |
8,357.7276 |
0.0303 |
8,327.0000 |
8,327.0000 |
8,403.0000 |
8,394.0000 |
| 2024-08-28 |
8,330.2199 |
0.4228 |
8,332.0000 |
8,313.8000 |
8,387.0000 |
8,314.0000 |
| 2024-08-27 |
8,348.1025 |
0.0439 |
8,344.0000 |
8,334.7000 |
8,378.4000 |
8,347.2000 |
| 2024-08-23 |
8,305.5782 |
0.0423 |
8,296.0000 |
8,277.8000 |
8,335.7000 |
8,329.1000 |
| 2024-08-22 |
8,284.2531 |
0.0369 |
8,272.9000 |
8,259.6000 |
8,307.8000 |
8,281.0000 |
| 2024-08-21 |
8,269.3042 |
0.0239 |
8,224.5000 |
8,224.5000 |
8,289.9000 |
8,280.0000 |
| 2024-08-20 |
8,288.2705 |
0.0383 |
8,341.9000 |
8,228.7000 |
8,341.9000 |
8,235.8000 |
| 2024-08-19 |
8,309.9201 |
0.0330 |
8,306.8000 |
8,273.6000 |
8,359.7000 |
8,331.5000 |
| 2024-08-18 |
8,296.3538 |
0.0082 |
8,292.1000 |
8,292.1000 |
8,297.2000 |
8,296.4000 |
| 2024-08-16 |
8,315.5118 |
0.0234 |
8,340.8000 |
8,282.7000 |
8,343.9000 |
8,282.7000 |
| 2024-08-15 |
8,319.3354 |
0.0675 |
8,269.3000 |
8,269.3000 |
8,358.3000 |
8,344.9000 |
| 2024-08-14 |
8,278.7918 |
0.4139 |
8,261.9000 |
8,212.9000 |
8,305.0000 |
8,271.6000 |
| 2024-08-13 |
8,215.7783 |
0.0375 |
8,221.2000 |
8,182.7000 |
8,248.4000 |
8,248.4000 |
| 2024-08-12 |
8,202.4945 |
0.0430 |
8,203.6000 |
8,179.5000 |
8,222.4000 |
8,208.1000 |
| 2024-08-11 |
8,180.7427 |
0.0049 |
8,173.7000 |
8,173.7000 |
8,189.8000 |
8,189.8000 |
| 2024-08-09 |
8,161.5872 |
0.0480 |
8,142.7000 |
8,132.2000 |
8,190.1000 |
8,185.8000 |
| 2024-08-08 |
8,080.8754 |
0.1149 |
8,074.2000 |
8,053.6000 |
8,144.9000 |
8,138.1000 |
| 2024-08-07 |
8,103.7116 |
0.0677 |
8,037.1000 |
8,037.1000 |
8,161.7000 |
8,130.7000 |
| 2024-08-06 |
8,037.3672 |
0.2847 |
8,034.1000 |
7,945.8000 |
8,095.4000 |
8,071.3000 |
| 2024-08-05 |
8,032.7891 |
0.2675 |
8,162.5000 |
7,906.7000 |
8,191.5000 |
8,047.3000 |
| 2024-08-04 |
8,204.1746 |
0.2125 |
8,213.2000 |
8,167.2000 |
8,213.2000 |
8,181.6000 |
| 2024-08-02 |
8,223.7345 |
0.0716 |
8,279.6000 |
8,139.3000 |
8,293.8000 |
8,216.4000 |
| 2024-08-01 |
8,366.9869 |
0.1104 |
8,378.3000 |
8,255.3000 |
8,403.8000 |
8,256.1000 |
| 2024-07-31 |
8,345.5082 |
0.0459 |
8,286.6000 |
8,281.0000 |
8,391.8000 |
8,377.7000 |
| 2024-07-30 |
8,261.6325 |
0.1053 |
8,259.5000 |
8,230.5000 |
8,289.4000 |
8,282.0000 |
| 2024-07-29 |
8,314.7889 |
0.0465 |
8,307.6000 |
8,266.4000 |
8,355.5000 |
8,266.4000 |
| 2024-07-28 |
8,314.2836 |
0.0019 |
8,309.7000 |
8,309.7000 |
8,320.5000 |
8,320.5000 |
| 2024-07-27 |
8,308.0096 |
0.0484 |
8,308.1000 |
8,300.7000 |
8,308.1000 |
8,300.7000 |
| 2024-07-26 |
8,256.7020 |
0.0457 |
8,212.9000 |
8,194.6000 |
8,325.6000 |
8,297.2000 |
| 2024-07-25 |
8,110.3366 |
0.1509 |
8,119.1000 |
8,062.5000 |
8,219.3000 |
8,194.6000 |
| 2024-07-24 |
8,131.9271 |
0.0347 |
8,129.7000 |
8,097.3000 |
8,158.7000 |
8,129.5000 |
| 2024-07-23 |
8,175.5463 |
0.0454 |
8,190.0000 |
8,146.7000 |
8,226.0000 |
8,163.3000 |
| 2024-07-22 |
8,193.0517 |
0.0312 |
8,170.2000 |
8,152.6000 |
8,233.6000 |
8,206.5000 |
| 2024-07-21 |
8,172.6494 |
0.0018 |
8,162.9000 |
8,162.9000 |
8,180.2000 |
8,180.2000 |
| 2024-07-19 |
8,157.9335 |
0.0442 |
8,192.2000 |
8,135.8000 |
8,192.2000 |
8,163.6000 |
| 2024-07-18 |
8,220.3637 |
0.0386 |
8,224.5000 |
8,160.3000 |
8,254.3000 |
8,177.1000 |
| 2024-07-17 |
8,164.4002 |
0.0385 |
8,196.8000 |
8,127.4000 |
8,199.2000 |
8,184.4000 |
| 2024-07-16 |
8,144.6561 |
0.0361 |
8,164.3000 |
8,117.8000 |
8,184.5000 |
8,184.5000 |
| 2024-07-15 |
8,192.8882 |
0.0477 |
8,240.8000 |
8,133.2000 |
8,244.2000 |
8,169.8000 |
| 2024-07-14 |
8,213.4000 |
0.0612 |
8,211.4000 |
8,211.4000 |
8,216.4000 |
8,216.4000 |
| 2024-07-13 |
8,213.4000 |
0.0016 |
8,213.4000 |
8,213.4000 |
8,213.4000 |
8,213.4000 |
| 2024-07-11 |
8,195.7764 |
0.0137 |
8,189.0000 |
8,175.0000 |
8,219.3000 |
8,219.3000 |
| 2024-07-10 |
8,166.2478 |
0.0352 |
8,159.2000 |
8,130.2000 |
8,198.3000 |
8,191.7000 |