Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
8,237.8000 |
0.0024 |
8,237.8000 |
8,237.8000 |
8,237.8000 |
8,237.8000 |
| 2025-01-07 |
8,221.2005 |
0.0543 |
8,201.1000 |
8,193.8000 |
8,245.2000 |
8,245.2000 |
| 2025-01-06 |
8,226.8323 |
0.0575 |
8,215.1000 |
8,200.1000 |
8,249.7000 |
8,230.2000 |
| 2025-01-03 |
8,247.5174 |
0.0391 |
8,245.3000 |
8,214.4000 |
8,269.0000 |
8,225.3000 |
| 2025-01-02 |
8,221.3373 |
0.0688 |
8,152.3000 |
8,152.3000 |
8,267.5000 |
8,240.2000 |
| 2024-12-31 |
8,146.4596 |
0.0236 |
8,121.5000 |
8,108.8000 |
8,188.3000 |
8,179.5000 |
| 2024-12-30 |
8,138.7657 |
0.0345 |
8,159.9000 |
8,117.5000 |
8,161.5000 |
8,131.5000 |
| 2024-12-29 |
8,137.4000 |
0.0007 |
8,137.4000 |
8,137.4000 |
8,137.4000 |
8,137.4000 |
| 2024-12-27 |
8,134.2711 |
0.1066 |
8,128.1000 |
8,120.7000 |
8,156.7000 |
8,145.3000 |
| 2024-12-24 |
8,127.1204 |
0.6236 |
8,140.1000 |
8,120.6000 |
8,154.4000 |
8,126.8000 |
| 2024-12-23 |
8,112.0371 |
1.8547 |
8,073.6000 |
8,050.9000 |
8,121.2000 |
8,117.2000 |
| 2024-12-22 |
8,045.2515 |
0.0025 |
8,083.4000 |
8,083.4000 |
8,083.4000 |
8,083.4000 |
| 2024-12-20 |
8,044.6782 |
0.1152 |
8,111.7000 |
8,010.2000 |
8,121.4000 |
8,081.7000 |
| 2024-12-19 |
8,113.4150 |
0.0355 |
8,134.8000 |
8,086.1000 |
8,138.3000 |
8,133.7000 |
| 2024-12-18 |
8,210.7746 |
0.2300 |
8,221.0000 |
8,079.4000 |
8,230.6000 |
8,129.7000 |
| 2024-12-17 |
8,211.6285 |
0.0317 |
8,248.3000 |
8,191.3000 |
8,248.3000 |
8,203.0000 |
| 2024-12-16 |
8,285.3970 |
0.0244 |
8,321.8000 |
8,258.8000 |
8,321.8000 |
8,268.8000 |
| 2024-12-15 |
8,311.6000 |
0.0015 |
8,311.6000 |
8,311.6000 |
8,311.6000 |
8,311.6000 |
| 2024-12-13 |
8,311.2705 |
0.0247 |
8,291.9000 |
8,281.3000 |
8,332.1000 |
8,298.5000 |
| 2024-12-12 |
8,306.7895 |
0.0343 |
8,302.9000 |
8,279.4000 |
8,327.4000 |
8,296.8000 |
| 2024-12-11 |
8,267.6411 |
0.0293 |
8,244.9000 |
8,234.1000 |
8,310.8000 |
8,310.3000 |
| 2024-12-10 |
8,295.9733 |
0.0266 |
8,324.8000 |
8,251.4000 |
8,324.8000 |
8,251.4000 |
| 2024-12-09 |
8,331.2516 |
0.0271 |
8,300.9000 |
8,292.2000 |
8,372.5000 |
8,353.7000 |
| 2024-12-08 |
8,305.3439 |
0.0228 |
8,306.5000 |
8,298.2000 |
8,306.5000 |
8,298.2000 |
| 2024-12-07 |
8,292.0354 |
0.0023 |
8,293.4000 |
8,291.4000 |
8,293.4000 |
8,291.4000 |
| 2024-12-06 |
8,327.0346 |
0.0262 |
8,342.7000 |
8,283.8000 |
8,351.2000 |
8,283.8000 |
| 2024-12-05 |
8,330.9516 |
0.0205 |
8,313.9000 |
8,313.9000 |
8,344.8000 |
8,336.1000 |
| 2024-12-04 |
8,326.8846 |
0.0332 |
8,336.4000 |
8,293.0000 |
8,383.2000 |
8,293.0000 |
| 2024-12-03 |
8,346.7618 |
0.0581 |
8,317.2000 |
8,275.9000 |
8,382.9000 |
8,347.8000 |
| 2024-12-02 |
8,293.8195 |
0.0334 |
8,278.5000 |
8,270.4000 |
8,328.3000 |
8,328.3000 |
| 2024-12-01 |
8,268.8000 |
0.0007 |
8,268.8000 |
8,268.8000 |
8,268.8000 |
8,268.8000 |
| 2024-11-30 |
8,276.6078 |
0.0011 |
8,278.6000 |
8,275.4000 |
8,278.6000 |
8,275.4000 |
| 2024-11-29 |
8,263.4134 |
0.1947 |
8,272.1000 |
8,252.9000 |
8,290.5000 |
8,280.8000 |
| 2024-11-28 |
8,280.9865 |
1.8241 |
8,274.2000 |
8,269.4000 |
8,292.0000 |
8,278.4000 |
| 2024-11-27 |
8,259.1374 |
0.0331 |
8,258.3000 |
8,240.1000 |
8,273.3000 |
8,251.1000 |
| 2024-11-26 |
8,261.4526 |
0.0949 |
8,257.4000 |
8,233.1000 |
8,286.1000 |
8,261.5000 |
| 2024-11-25 |
8,288.3506 |
0.0328 |
8,323.1000 |
8,268.7000 |
8,323.1000 |
8,292.8000 |
| 2024-11-24 |
8,276.9895 |
0.0017 |
8,278.0000 |
8,275.6000 |
8,278.0000 |
8,275.6000 |
| 2024-11-23 |
8,268.5997 |
0.0944 |
8,277.7000 |
8,268.5000 |
8,277.7000 |
8,268.5000 |
| 2024-11-22 |
8,219.9516 |
0.0396 |
8,177.5000 |
8,177.5000 |
8,273.0000 |
8,273.0000 |
| 2024-11-21 |
8,117.7373 |
0.0643 |
8,102.7000 |
8,070.5000 |
8,178.2000 |
8,178.2000 |
| 2024-11-20 |
8,096.5022 |
0.2253 |
8,104.9000 |
8,069.9000 |
8,118.2000 |
8,079.2000 |
| 2024-11-19 |
8,109.6996 |
0.0796 |
8,113.3000 |
8,050.9000 |
8,138.8000 |
8,092.7000 |
| 2024-11-18 |
8,075.1513 |
0.0286 |
8,082.0000 |
8,046.6000 |
8,089.8000 |
8,074.2000 |
| 2024-11-17 |
8,072.9643 |
0.0016 |
8,072.0000 |
8,072.0000 |
8,075.0000 |
8,075.0000 |
| 2024-11-15 |
8,067.6428 |
0.0520 |
8,042.6000 |
8,026.3000 |
8,090.8000 |
8,066.8000 |
| 2024-11-14 |
8,047.2356 |
0.0448 |
8,023.3000 |
8,009.7000 |
8,085.3000 |
8,052.6000 |
| 2024-11-13 |
8,024.5323 |
0.1068 |
8,028.4000 |
7,994.5000 |
8,050.2000 |
8,042.6000 |
| 2024-11-12 |
8,056.6357 |
0.0415 |
8,098.3000 |
8,013.7000 |
8,100.0000 |
8,013.7000 |
| 2024-11-11 |
8,121.0031 |
0.0486 |
8,083.7000 |
8,075.3000 |
8,137.5000 |
8,106.5000 |