Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
12...891011
Date Price Volume Open Low High Close
2023-06-14 7,591.2707 0.2244 7,583.6000 7,570.8000 7,631.3000 7,596.2000
2023-06-13 7,582.5409 0.1262 7,583.7000 7,552.7000 7,607.8000 7,592.3000
2023-06-12 7,570.4936 0.0828 7,587.5000 7,552.1000 7,601.1000 7,578.4000
2023-06-11 7,578.2000 0.0028 7,578.2000 7,578.2000 7,578.2000 7,578.2000
2023-06-09 7,573.4535 0.1019 7,601.6000 7,544.3000 7,610.8000 7,569.2000
2023-06-08 7,609.4368 0.0934 7,632.4000 7,587.3000 7,632.4000 7,611.9000
2023-06-07 7,621.6910 0.0560 7,631.3000 7,602.7000 7,635.6000 7,622.5000
2023-06-06 7,589.4509 0.0888 7,589.2000 7,552.5000 7,641.0000 7,641.0000
2023-06-05 7,620.4290 0.0599 7,619.7000 7,586.5000 7,649.0000 7,586.5000
2023-06-04 7,618.8391 0.0104 7,617.0000 7,615.7000 7,625.2000 7,616.1000
2023-06-02 7,562.7233 0.0708 7,508.6000 7,507.1000 7,623.0000 7,623.0000
2023-06-01 7,469.3607 0.1023 7,463.1000 7,447.8000 7,502.8000 7,500.5000
2023-05-31 7,468.5210 0.3234 7,525.7000 7,443.0000 7,525.7000 7,456.4000
2023-05-30 7,552.9046 0.1752 7,640.1000 7,509.9000 7,640.1000 7,522.9000
2023-05-26 7,590.1967 0.0946 7,569.2000 7,555.9000 7,639.4000 7,630.5000
2023-05-25 7,592.9285 0.1016 7,628.4000 7,560.2000 7,631.2000 7,587.7000
2023-05-24 7,641.5447 0.1300 7,730.1000 7,591.3000 7,732.8000 7,638.7000
2023-05-23 7,762.2146 0.0842 7,773.5000 7,728.7000 7,796.5000 7,737.9000
2023-05-22 7,760.1260 0.0542 7,779.2000 7,742.5000 7,779.2000 7,764.9000
2023-05-19 7,766.5510 0.0733 7,765.1000 7,743.4000 7,783.2000 7,772.3000
2023-05-18 7,745.2902 0.0734 7,746.5000 7,725.0000 7,769.8000 7,756.9000
2023-05-17 7,737.7386 0.1472 7,725.2000 7,706.1000 7,759.7000 7,739.6000
2023-05-16 7,761.2502 0.0609 7,773.3000 7,723.8000 7,792.8000 7,735.1000
2023-05-15 7,771.9336 0.0546 7,755.0000 7,745.6000 7,789.9000 7,778.8000
2023-05-14 7,755.3000 0.0016 7,744.9000 7,744.9000 7,744.9000 7,744.9000
2023-05-13 7,755.3000 0.0040 7,755.3000 7,755.3000 7,755.3000 7,755.3000
2023-05-12 7,748.7460 0.0891 7,752.7000 7,729.6000 7,766.9000 7,746.8000
2023-05-11 7,723.3556 0.0892 7,727.0000 7,671.7000 7,778.1000 7,742.2000
2023-05-10 7,742.1822 0.0886 7,764.9000 7,705.4000 7,779.9000 7,728.5000
2023-05-09 7,756.4057 0.0889 7,799.2000 7,732.6000 7,799.2000 7,757.0000
2023-05-05 7,744.5016 0.0773 7,716.1000 7,716.1000 7,799.6000 7,789.7000
2023-05-04 7,730.7788 0.3386 7,741.7000 7,684.3000 7,771.9000 7,726.0000
2023-05-03 7,771.5010 0.2080 7,798.6000 7,719.5000 7,834.9000 7,743.2000
2023-05-02 7,824.0337 1.3744 7,848.0000 7,771.5000 7,891.6000 7,789.5000
2023-04-29 7,866.2235 0.0216 7,864.9000 7,864.9000 7,866.7000 7,866.7000
2023-04-28 7,830.1068 0.2805 7,858.1000 7,785.9000 7,873.4000 7,861.6000
2023-04-27 7,858.9198 0.1663 7,831.8000 7,813.0000 7,877.8000 7,875.1000
2023-04-26 7,850.0399 0.3072 7,857.9000 7,813.4000 7,877.6000 7,821.9000
2023-04-25 7,880.1705 0.1479 7,893.2000 7,855.5000 7,903.8000 7,866.5000
2023-04-24 7,901.5164 0.0449 7,907.1000 7,873.8000 7,919.0000 7,897.8000
2023-04-23 7,902.4180 0.0074 7,907.1000 7,897.2000 7,907.1000 7,900.1000
2023-04-21 7,908.2101 0.0532 7,897.2000 7,884.5000 7,930.8000 7,915.2000
2023-04-20 7,897.5718 0.1829 7,882.3000 7,872.9000 7,910.8000 7,897.3000
2023-04-19 7,888.6002 0.1262 7,912.3000 7,870.4000 7,912.3000 7,875.6000
2023-04-18 7,894.6002 0.0373 7,894.1000 7,877.3000 7,912.5000 7,912.5000
2023-04-17 7,895.0515 0.0407 7,886.8000 7,876.6000 7,916.4000 7,903.8000
2023-04-16 7,898.5756 0.0230 7,884.3000 7,884.3000 7,902.9000 7,901.2000
2023-04-15 7,902.2863 0.1887 7,895.7000 7,890.5000 7,909.3000 7,892.0000
2023-04-14 7,908.7397 1.7223 7,847.5000 7,846.8000 7,931.3000 7,901.8000
2023-04-13 7,825.5566 0.0626 7,803.9000 7,800.7000 7,860.0000 7,856.9000
12...891011