Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
7,817.8243 |
0.0842 |
7,782.4000 |
7,773.1000 |
7,848.9000 |
7,801.2000 |
| 2023-04-11 |
7,759.1519 |
0.3742 |
7,754.7000 |
7,752.9000 |
7,814.4000 |
7,792.4000 |
| 2023-04-09 |
7,745.0000 |
0.0027 |
7,745.0000 |
7,745.0000 |
7,745.0000 |
7,745.0000 |
| 2023-04-06 |
7,711.7443 |
0.0827 |
7,660.9000 |
7,660.9000 |
7,760.7000 |
7,754.6000 |
| 2023-04-05 |
7,658.3010 |
0.1771 |
7,651.5000 |
7,633.6000 |
7,682.2000 |
7,675.0000 |
| 2023-04-04 |
7,671.8470 |
0.1027 |
7,695.5000 |
7,631.0000 |
7,722.8000 |
7,650.4000 |
| 2023-04-03 |
7,682.2911 |
0.0924 |
7,666.0000 |
7,647.9000 |
7,701.4000 |
7,685.8000 |
| 2023-04-02 |
7,641.1981 |
0.0055 |
7,635.4000 |
7,635.4000 |
7,649.8000 |
7,649.8000 |
| 2023-03-31 |
7,636.1219 |
0.0962 |
7,629.5000 |
7,617.4000 |
7,654.8000 |
7,646.9000 |
| 2023-03-30 |
7,600.1053 |
0.0860 |
7,567.6000 |
7,559.2000 |
7,631.6000 |
7,619.6000 |
| 2023-03-29 |
7,565.1346 |
0.0606 |
7,569.7000 |
7,502.6000 |
7,642.1000 |
7,567.8000 |