Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
8,086.5865 |
0.0708 |
8,086.5000 |
8,086.5000 |
8,093.1000 |
8,093.1000 |
| 2024-11-08 |
8,098.9794 |
0.0374 |
8,175.6000 |
8,055.6000 |
8,175.6000 |
8,086.5000 |
| 2024-11-07 |
8,161.8587 |
0.0570 |
8,158.4000 |
8,138.2000 |
8,187.2000 |
8,164.4000 |
| 2024-11-06 |
8,212.5934 |
0.1985 |
8,180.8000 |
8,142.6000 |
8,299.7000 |
8,167.3000 |
| 2024-11-05 |
8,180.5202 |
0.0385 |
8,173.2000 |
8,097.8000 |
8,213.2000 |
8,171.4000 |
| 2024-11-04 |
8,199.2002 |
0.0342 |
8,157.4000 |
8,157.4000 |
8,234.7000 |
8,176.0000 |
| 2024-11-03 |
8,160.8000 |
0.0174 |
8,160.8000 |
8,160.8000 |
8,160.8000 |
8,160.8000 |
| 2024-11-01 |
8,156.5570 |
0.0404 |
8,124.5000 |
8,112.2000 |
8,206.0000 |
8,166.5000 |
| 2024-10-31 |
8,106.1917 |
0.0913 |
8,150.3000 |
8,080.0000 |
8,160.3000 |
8,131.8000 |
| 2024-10-30 |
8,179.9501 |
0.0590 |
8,204.9000 |
8,155.1000 |
8,205.6000 |
8,171.9000 |
| 2024-10-29 |
8,280.2912 |
0.0570 |
8,283.5000 |
8,211.2000 |
8,321.0000 |
8,211.2000 |
| 2024-10-28 |
8,258.6369 |
0.0386 |
8,256.4000 |
8,210.7000 |
8,304.6000 |
8,304.6000 |
| 2024-10-27 |
8,243.2552 |
0.0022 |
8,248.0000 |
8,240.5000 |
8,248.0000 |
8,240.5000 |
| 2024-10-26 |
8,248.3949 |
0.0243 |
8,248.0000 |
8,248.0000 |
8,250.0000 |
8,249.0000 |
| 2024-10-25 |
8,250.4040 |
1.8576 |
8,295.0000 |
8,234.0000 |
8,295.0000 |
8,243.0000 |
| 2024-10-24 |
8,304.6183 |
0.0390 |
8,286.0000 |
8,269.0000 |
8,343.0000 |
8,284.0000 |
| 2024-10-23 |
8,279.8182 |
0.0431 |
8,308.0000 |
8,257.0000 |
8,325.0000 |
8,274.0000 |
| 2024-10-22 |
8,300.1506 |
0.0619 |
8,312.0000 |
8,256.0000 |
8,331.0000 |
8,316.0000 |
| 2024-10-21 |
8,354.8633 |
0.0233 |
8,372.0000 |
8,320.0000 |
8,390.0000 |
8,321.0000 |
| 2024-10-20 |
8,377.2000 |
0.0017 |
8,380.0000 |
8,373.0000 |
8,380.0000 |
8,373.0000 |
| 2024-10-18 |
8,356.8855 |
0.0445 |
8,371.0000 |
8,321.0000 |
8,376.0000 |
8,363.0000 |
| 2024-10-17 |
8,377.2688 |
1.8600 |
8,355.0000 |
8,318.0000 |
8,392.0000 |
8,372.0000 |
| 2024-10-16 |
8,278.1420 |
0.0636 |
8,236.0000 |
8,234.0000 |
8,353.0000 |
8,353.0000 |
| 2024-10-15 |
8,266.1724 |
0.0442 |
8,328.0000 |
8,225.0000 |
8,328.0000 |
8,230.0000 |
| 2024-10-14 |
8,264.5388 |
0.0418 |
8,249.0000 |
8,230.0000 |
8,316.0000 |
8,313.0000 |
| 2024-10-13 |
8,261.4765 |
0.0217 |
8,263.0000 |
8,261.0000 |
8,263.0000 |
8,261.0000 |
| 2024-10-11 |
8,245.9354 |
1.6408 |
8,249.4000 |
8,211.3000 |
8,317.0000 |
8,260.0000 |
| 2024-10-10 |
8,244.8033 |
0.0194 |
8,260.0000 |
8,228.0000 |
8,266.0000 |
8,251.0000 |
| 2024-10-09 |
8,219.6860 |
0.0367 |
8,209.0000 |
8,194.0000 |
8,247.4000 |
8,244.8000 |
| 2024-10-08 |
8,196.0677 |
0.1578 |
8,292.0000 |
8,181.9000 |
8,308.0000 |
8,195.7000 |
| 2024-10-07 |
8,296.2476 |
0.0479 |
8,316.0000 |
8,258.0000 |
8,327.0000 |
8,273.0000 |
| 2024-10-06 |
8,320.0000 |
0.0004 |
8,320.0000 |
8,320.0000 |
8,320.0000 |
8,320.0000 |
| 2024-10-04 |
8,261.2203 |
0.0422 |
8,259.0000 |
8,223.0000 |
8,288.0000 |
8,281.0000 |
| 2024-10-03 |
8,281.7900 |
0.0577 |
8,262.0000 |
8,244.0000 |
8,326.0000 |
8,273.0000 |
| 2024-10-02 |
8,283.9696 |
0.0378 |
8,274.0000 |
8,262.0000 |
8,308.0000 |
8,288.0000 |
| 2024-10-01 |
8,259.7944 |
0.0384 |
8,256.0000 |
8,228.0000 |
8,295.0000 |
8,273.0000 |
| 2024-09-30 |
8,267.3180 |
0.0611 |
8,308.0000 |
8,215.0000 |
8,316.0000 |
8,246.0000 |
| 2024-09-29 |
8,298.2379 |
0.0042 |
8,300.0000 |
8,296.0000 |
8,302.0000 |
8,297.0000 |
| 2024-09-27 |
8,300.0272 |
0.0393 |
8,276.0000 |
8,267.0000 |
8,379.0000 |
8,290.0000 |
| 2024-09-26 |
8,286.0295 |
0.0540 |
8,281.0000 |
8,258.0000 |
8,320.0000 |
8,275.0000 |
| 2024-09-25 |
8,262.1965 |
0.0354 |
8,247.0000 |
8,225.0000 |
8,310.0000 |
8,255.0000 |
| 2024-09-24 |
8,272.8960 |
0.0474 |
8,248.0000 |
8,246.0000 |
8,304.0000 |
8,254.0000 |
| 2024-09-23 |
8,225.3362 |
0.1044 |
8,213.0000 |
8,205.0000 |
8,255.0000 |
8,255.0000 |
| 2024-09-22 |
8,204.4212 |
0.0247 |
8,206.0000 |
8,204.0000 |
8,206.0000 |
8,204.0000 |
| 2024-09-20 |
8,256.2367 |
0.0557 |
8,302.0000 |
8,195.0000 |
8,306.0000 |
8,203.0000 |
| 2024-09-19 |
8,317.0721 |
0.0667 |
8,289.0000 |
8,279.0000 |
8,362.0000 |
8,326.0000 |
| 2024-09-18 |
8,256.6134 |
0.0490 |
8,283.0000 |
8,243.0000 |
8,304.0000 |
8,272.0000 |
| 2024-09-17 |
8,315.8009 |
0.0839 |
8,309.0000 |
8,271.0000 |
8,338.0000 |
8,281.0000 |
| 2024-09-16 |
8,267.7037 |
0.0287 |
8,289.0000 |
8,240.0000 |
8,296.0000 |
8,293.0000 |
| 2024-09-15 |
8,280.4224 |
0.0244 |
8,282.0000 |
8,280.0000 |
8,282.0000 |
8,280.0000 |