Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
8,244.8033 |
0.0194 |
8,260.0000 |
8,228.0000 |
8,266.0000 |
8,251.0000 |
| 2024-10-09 |
8,219.6860 |
0.0367 |
8,209.0000 |
8,194.0000 |
8,247.4000 |
8,244.8000 |
| 2024-10-08 |
8,196.0677 |
0.1578 |
8,292.0000 |
8,181.9000 |
8,308.0000 |
8,195.7000 |
| 2024-10-07 |
8,296.2476 |
0.0479 |
8,316.0000 |
8,258.0000 |
8,327.0000 |
8,273.0000 |
| 2024-10-06 |
8,320.0000 |
0.0004 |
8,320.0000 |
8,320.0000 |
8,320.0000 |
8,320.0000 |
| 2024-10-04 |
8,261.2203 |
0.0422 |
8,259.0000 |
8,223.0000 |
8,288.0000 |
8,281.0000 |
| 2024-10-03 |
8,281.7900 |
0.0577 |
8,262.0000 |
8,244.0000 |
8,326.0000 |
8,273.0000 |
| 2024-10-02 |
8,283.9696 |
0.0378 |
8,274.0000 |
8,262.0000 |
8,308.0000 |
8,288.0000 |
| 2024-10-01 |
8,259.7944 |
0.0384 |
8,256.0000 |
8,228.0000 |
8,295.0000 |
8,273.0000 |
| 2024-09-30 |
8,267.3180 |
0.0611 |
8,308.0000 |
8,215.0000 |
8,316.0000 |
8,246.0000 |
| 2024-09-29 |
8,298.2379 |
0.0042 |
8,300.0000 |
8,296.0000 |
8,302.0000 |
8,297.0000 |
| 2024-09-27 |
8,300.0272 |
0.0393 |
8,276.0000 |
8,267.0000 |
8,379.0000 |
8,290.0000 |
| 2024-09-26 |
8,286.0295 |
0.0540 |
8,281.0000 |
8,258.0000 |
8,320.0000 |
8,275.0000 |
| 2024-09-25 |
8,262.1965 |
0.0354 |
8,247.0000 |
8,225.0000 |
8,310.0000 |
8,255.0000 |
| 2024-09-24 |
8,272.8960 |
0.0474 |
8,248.0000 |
8,246.0000 |
8,304.0000 |
8,254.0000 |
| 2024-09-23 |
8,225.3362 |
0.1044 |
8,213.0000 |
8,205.0000 |
8,255.0000 |
8,255.0000 |
| 2024-09-22 |
8,204.4212 |
0.0247 |
8,206.0000 |
8,204.0000 |
8,206.0000 |
8,204.0000 |
| 2024-09-20 |
8,256.2367 |
0.0557 |
8,302.0000 |
8,195.0000 |
8,306.0000 |
8,203.0000 |
| 2024-09-19 |
8,317.0721 |
0.0667 |
8,289.0000 |
8,279.0000 |
8,362.0000 |
8,326.0000 |
| 2024-09-18 |
8,256.6134 |
0.0490 |
8,283.0000 |
8,243.0000 |
8,304.0000 |
8,272.0000 |
| 2024-09-17 |
8,315.8009 |
0.0839 |
8,309.0000 |
8,271.0000 |
8,338.0000 |
8,281.0000 |
| 2024-09-16 |
8,267.7037 |
0.0287 |
8,289.0000 |
8,240.0000 |
8,296.0000 |
8,293.0000 |
| 2024-09-15 |
8,280.4224 |
0.0244 |
8,282.0000 |
8,280.0000 |
8,282.0000 |
8,280.0000 |
| 2024-09-13 |
8,258.1184 |
0.0805 |
8,253.0000 |
8,222.0000 |
8,279.0000 |
8,270.0000 |
| 2024-09-12 |
8,257.8463 |
0.0456 |
8,262.0000 |
8,219.0000 |
8,290.0000 |
8,244.0000 |
| 2024-09-11 |
8,206.2886 |
0.0528 |
8,203.0000 |
8,159.0000 |
8,262.0000 |
8,254.0000 |
| 2024-09-10 |
8,215.8913 |
0.0510 |
8,259.0000 |
8,165.0000 |
8,259.0000 |
8,215.0000 |
| 2024-09-09 |
8,229.2796 |
0.0541 |
8,177.5000 |
8,177.5000 |
8,281.0000 |
8,265.0000 |
| 2024-09-08 |
8,159.1184 |
0.0029 |
8,159.6000 |
8,149.7000 |
8,164.5000 |
8,164.5000 |
| 2024-09-06 |
8,203.8757 |
0.1288 |
8,222.3000 |
8,156.2000 |
8,252.6000 |
8,163.9000 |
| 2024-09-05 |
8,246.7849 |
0.0602 |
8,249.4000 |
8,212.8000 |
8,273.9000 |
8,229.4000 |
| 2024-09-04 |
8,232.7239 |
0.0727 |
8,242.8000 |
8,199.4000 |
8,274.7000 |
8,239.1000 |
| 2024-09-03 |
8,302.5179 |
0.0978 |
8,363.0000 |
8,235.9000 |
8,380.4000 |
8,249.7000 |
| 2024-09-02 |
8,362.2635 |
0.0241 |
8,380.0000 |
8,347.0000 |
8,386.0000 |
8,369.0000 |
| 2024-09-01 |
8,387.0000 |
0.0009 |
8,387.0000 |
8,387.0000 |
8,387.0000 |
8,387.0000 |
| 2024-08-30 |
8,386.2835 |
0.0275 |
8,389.0000 |
8,361.0000 |
8,404.0000 |
8,400.0000 |
| 2024-08-29 |
8,357.7276 |
0.0303 |
8,327.0000 |
8,327.0000 |
8,403.0000 |
8,394.0000 |
| 2024-08-28 |
8,330.2199 |
0.4228 |
8,332.0000 |
8,313.8000 |
8,387.0000 |
8,314.0000 |
| 2024-08-27 |
8,348.1025 |
0.0439 |
8,344.0000 |
8,334.7000 |
8,378.4000 |
8,347.2000 |
| 2024-08-23 |
8,305.5782 |
0.0423 |
8,296.0000 |
8,277.8000 |
8,335.7000 |
8,329.1000 |
| 2024-08-22 |
8,284.2531 |
0.0369 |
8,272.9000 |
8,259.6000 |
8,307.8000 |
8,281.0000 |
| 2024-08-21 |
8,269.3042 |
0.0239 |
8,224.5000 |
8,224.5000 |
8,289.9000 |
8,280.0000 |
| 2024-08-20 |
8,288.2705 |
0.0383 |
8,341.9000 |
8,228.7000 |
8,341.9000 |
8,235.8000 |
| 2024-08-19 |
8,309.9201 |
0.0330 |
8,306.8000 |
8,273.6000 |
8,359.7000 |
8,331.5000 |
| 2024-08-18 |
8,296.3538 |
0.0082 |
8,292.1000 |
8,292.1000 |
8,297.2000 |
8,296.4000 |
| 2024-08-16 |
8,315.5118 |
0.0234 |
8,340.8000 |
8,282.7000 |
8,343.9000 |
8,282.7000 |
| 2024-08-15 |
8,319.3354 |
0.0675 |
8,269.3000 |
8,269.3000 |
8,358.3000 |
8,344.9000 |
| 2024-08-14 |
8,278.7918 |
0.4139 |
8,261.9000 |
8,212.9000 |
8,305.0000 |
8,271.6000 |
| 2024-08-13 |
8,215.7783 |
0.0375 |
8,221.2000 |
8,182.7000 |
8,248.4000 |
8,248.4000 |
| 2024-08-12 |
8,202.4945 |
0.0430 |
8,203.6000 |
8,179.5000 |
8,222.4000 |
8,208.1000 |