Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
Date Price Volume Open Low High Close
2024-08-11 8,180.7427 0.0049 8,173.7000 8,173.7000 8,189.8000 8,189.8000
2024-08-09 8,161.5872 0.0480 8,142.7000 8,132.2000 8,190.1000 8,185.8000
2024-08-08 8,080.8754 0.1149 8,074.2000 8,053.6000 8,144.9000 8,138.1000
2024-08-07 8,103.7116 0.0677 8,037.1000 8,037.1000 8,161.7000 8,130.7000
2024-08-06 8,037.3672 0.2847 8,034.1000 7,945.8000 8,095.4000 8,071.3000
2024-08-05 8,032.7891 0.2675 8,162.5000 7,906.7000 8,191.5000 8,047.3000
2024-08-04 8,204.1746 0.2125 8,213.2000 8,167.2000 8,213.2000 8,181.6000
2024-08-02 8,223.7345 0.0716 8,279.6000 8,139.3000 8,293.8000 8,216.4000
2024-08-01 8,366.9869 0.1104 8,378.3000 8,255.3000 8,403.8000 8,256.1000
2024-07-31 8,345.5082 0.0459 8,286.6000 8,281.0000 8,391.8000 8,377.7000
2024-07-30 8,261.6325 0.1053 8,259.5000 8,230.5000 8,289.4000 8,282.0000
2024-07-29 8,314.7889 0.0465 8,307.6000 8,266.4000 8,355.5000 8,266.4000
2024-07-28 8,314.2836 0.0019 8,309.7000 8,309.7000 8,320.5000 8,320.5000
2024-07-27 8,308.0096 0.0484 8,308.1000 8,300.7000 8,308.1000 8,300.7000
2024-07-26 8,256.7020 0.0457 8,212.9000 8,194.6000 8,325.6000 8,297.2000
2024-07-25 8,110.3366 0.1509 8,119.1000 8,062.5000 8,219.3000 8,194.6000
2024-07-24 8,131.9271 0.0347 8,129.7000 8,097.3000 8,158.7000 8,129.5000
2024-07-23 8,175.5463 0.0454 8,190.0000 8,146.7000 8,226.0000 8,163.3000
2024-07-22 8,193.0517 0.0312 8,170.2000 8,152.6000 8,233.6000 8,206.5000
2024-07-21 8,172.6494 0.0018 8,162.9000 8,162.9000 8,180.2000 8,180.2000
2024-07-19 8,157.9335 0.0442 8,192.2000 8,135.8000 8,192.2000 8,163.6000
2024-07-18 8,220.3637 0.0386 8,224.5000 8,160.3000 8,254.3000 8,177.1000
2024-07-17 8,164.4002 0.0385 8,196.8000 8,127.4000 8,199.2000 8,184.4000
2024-07-16 8,144.6561 0.0361 8,164.3000 8,117.8000 8,184.5000 8,184.5000
2024-07-15 8,192.8882 0.0477 8,240.8000 8,133.2000 8,244.2000 8,169.8000
2024-07-14 8,213.4000 0.0612 8,211.4000 8,211.4000 8,216.4000 8,216.4000
2024-07-13 8,213.4000 0.0016 8,213.4000 8,213.4000 8,213.4000 8,213.4000
2024-07-11 8,195.7764 0.0137 8,189.0000 8,175.0000 8,219.3000 8,219.3000
2024-07-10 8,166.2478 0.0352 8,159.2000 8,130.2000 8,198.3000 8,191.7000
2024-07-09 8,164.0892 0.0452 8,190.6000 8,122.9000 8,206.9000 8,145.7000
2024-07-08 8,197.2948 0.0375 8,191.2000 8,164.3000 8,224.7000 8,201.1000
2024-07-07 8,193.8350 0.1229 8,197.5000 8,181.8000 8,197.5000 8,181.8000
2024-07-05 8,263.5796 0.2082 8,270.8000 8,180.8000 8,273.5000 8,194.1000
2024-07-04 8,529.3182 4.0211 8,194.6000 7,900.0000 9,300.0000 8,255.8000
2024-07-03 8,168.2777 0.0360 8,153.0000 8,145.4000 8,188.2000 8,188.2000
2024-07-02 8,133.2412 0.0382 8,171.3000 8,105.8000 8,172.2000 8,133.0000
2024-07-01 8,183.0945 0.4332 8,182.7000 8,160.9000 8,216.3000 8,171.9000
2024-06-30 8,193.8535 0.0022 8,188.3000 8,188.3000 8,198.6000 8,198.6000
2024-06-29 8,187.0463 0.0027 8,187.6000 8,186.5000 8,187.6000 8,186.5000
2024-06-28 8,181.0534 0.2342 8,208.3000 8,155.0000 8,242.5000 8,176.1000
2024-06-27 8,183.1001 0.0113 8,178.8000 8,167.6000 8,201.0000 8,195.1000
2024-06-26 8,267.6042 0.0187 8,230.8000 8,230.8000 8,295.9000 8,270.7000
2024-06-25 8,263.7430 0.0417 8,293.0000 8,216.5000 8,304.4000 8,241.8000
2024-06-24 8,273.1916 0.0312 8,225.0000 8,208.9000 8,301.4000 8,298.9000
2024-06-23 8,238.5916 0.0019 8,241.0000 8,235.9000 8,241.0000 8,235.9000
2024-06-21 8,234.4503 0.0372 8,275.3000 8,183.1000 8,281.6000 8,236.2000
2024-06-20 8,231.3905 0.0345 8,208.5000 8,199.5000 8,282.0000 8,279.4000
2024-06-19 8,192.3778 0.0343 8,206.1000 8,163.7000 8,212.1000 8,199.0000
2024-06-18 8,186.7230 0.0320 8,194.7000 8,082.4000 9,000.0000 8,203.9000
2024-06-17 8,162.3915 0.0356 8,185.6000 8,116.8000 8,202.6000 8,165.7000