Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-11 |
8,180.7427 |
0.0049 |
8,173.7000 |
8,173.7000 |
8,189.8000 |
8,189.8000 |
2024-08-09 |
8,161.5872 |
0.0480 |
8,142.7000 |
8,132.2000 |
8,190.1000 |
8,185.8000 |
2024-08-08 |
8,080.8754 |
0.1149 |
8,074.2000 |
8,053.6000 |
8,144.9000 |
8,138.1000 |
2024-08-07 |
8,103.7116 |
0.0677 |
8,037.1000 |
8,037.1000 |
8,161.7000 |
8,130.7000 |
2024-08-06 |
8,037.3672 |
0.2847 |
8,034.1000 |
7,945.8000 |
8,095.4000 |
8,071.3000 |
2024-08-05 |
8,032.7891 |
0.2675 |
8,162.5000 |
7,906.7000 |
8,191.5000 |
8,047.3000 |
2024-08-04 |
8,204.1746 |
0.2125 |
8,213.2000 |
8,167.2000 |
8,213.2000 |
8,181.6000 |
2024-08-02 |
8,223.7345 |
0.0716 |
8,279.6000 |
8,139.3000 |
8,293.8000 |
8,216.4000 |
2024-08-01 |
8,366.9869 |
0.1104 |
8,378.3000 |
8,255.3000 |
8,403.8000 |
8,256.1000 |
2024-07-31 |
8,345.5082 |
0.0459 |
8,286.6000 |
8,281.0000 |
8,391.8000 |
8,377.7000 |
2024-07-30 |
8,261.6325 |
0.1053 |
8,259.5000 |
8,230.5000 |
8,289.4000 |
8,282.0000 |
2024-07-29 |
8,314.7889 |
0.0465 |
8,307.6000 |
8,266.4000 |
8,355.5000 |
8,266.4000 |
2024-07-28 |
8,314.2836 |
0.0019 |
8,309.7000 |
8,309.7000 |
8,320.5000 |
8,320.5000 |
2024-07-27 |
8,308.0096 |
0.0484 |
8,308.1000 |
8,300.7000 |
8,308.1000 |
8,300.7000 |
2024-07-26 |
8,256.7020 |
0.0457 |
8,212.9000 |
8,194.6000 |
8,325.6000 |
8,297.2000 |
2024-07-25 |
8,110.3366 |
0.1509 |
8,119.1000 |
8,062.5000 |
8,219.3000 |
8,194.6000 |
2024-07-24 |
8,131.9271 |
0.0347 |
8,129.7000 |
8,097.3000 |
8,158.7000 |
8,129.5000 |
2024-07-23 |
8,175.5463 |
0.0454 |
8,190.0000 |
8,146.7000 |
8,226.0000 |
8,163.3000 |
2024-07-22 |
8,193.0517 |
0.0312 |
8,170.2000 |
8,152.6000 |
8,233.6000 |
8,206.5000 |
2024-07-21 |
8,172.6494 |
0.0018 |
8,162.9000 |
8,162.9000 |
8,180.2000 |
8,180.2000 |
2024-07-19 |
8,157.9335 |
0.0442 |
8,192.2000 |
8,135.8000 |
8,192.2000 |
8,163.6000 |
2024-07-18 |
8,220.3637 |
0.0386 |
8,224.5000 |
8,160.3000 |
8,254.3000 |
8,177.1000 |
2024-07-17 |
8,164.4002 |
0.0385 |
8,196.8000 |
8,127.4000 |
8,199.2000 |
8,184.4000 |
2024-07-16 |
8,144.6561 |
0.0361 |
8,164.3000 |
8,117.8000 |
8,184.5000 |
8,184.5000 |
2024-07-15 |
8,192.8882 |
0.0477 |
8,240.8000 |
8,133.2000 |
8,244.2000 |
8,169.8000 |
2024-07-14 |
8,213.4000 |
0.0612 |
8,211.4000 |
8,211.4000 |
8,216.4000 |
8,216.4000 |
2024-07-13 |
8,213.4000 |
0.0016 |
8,213.4000 |
8,213.4000 |
8,213.4000 |
8,213.4000 |
2024-07-11 |
8,195.7764 |
0.0137 |
8,189.0000 |
8,175.0000 |
8,219.3000 |
8,219.3000 |
2024-07-10 |
8,166.2478 |
0.0352 |
8,159.2000 |
8,130.2000 |
8,198.3000 |
8,191.7000 |
2024-07-09 |
8,164.0892 |
0.0452 |
8,190.6000 |
8,122.9000 |
8,206.9000 |
8,145.7000 |
2024-07-08 |
8,197.2948 |
0.0375 |
8,191.2000 |
8,164.3000 |
8,224.7000 |
8,201.1000 |
2024-07-07 |
8,193.8350 |
0.1229 |
8,197.5000 |
8,181.8000 |
8,197.5000 |
8,181.8000 |
2024-07-05 |
8,263.5796 |
0.2082 |
8,270.8000 |
8,180.8000 |
8,273.5000 |
8,194.1000 |
2024-07-04 |
8,529.3182 |
4.0211 |
8,194.6000 |
7,900.0000 |
9,300.0000 |
8,255.8000 |
2024-07-03 |
8,168.2777 |
0.0360 |
8,153.0000 |
8,145.4000 |
8,188.2000 |
8,188.2000 |
2024-07-02 |
8,133.2412 |
0.0382 |
8,171.3000 |
8,105.8000 |
8,172.2000 |
8,133.0000 |
2024-07-01 |
8,183.0945 |
0.4332 |
8,182.7000 |
8,160.9000 |
8,216.3000 |
8,171.9000 |
2024-06-30 |
8,193.8535 |
0.0022 |
8,188.3000 |
8,188.3000 |
8,198.6000 |
8,198.6000 |
2024-06-29 |
8,187.0463 |
0.0027 |
8,187.6000 |
8,186.5000 |
8,187.6000 |
8,186.5000 |
2024-06-28 |
8,181.0534 |
0.2342 |
8,208.3000 |
8,155.0000 |
8,242.5000 |
8,176.1000 |
2024-06-27 |
8,183.1001 |
0.0113 |
8,178.8000 |
8,167.6000 |
8,201.0000 |
8,195.1000 |
2024-06-26 |
8,267.6042 |
0.0187 |
8,230.8000 |
8,230.8000 |
8,295.9000 |
8,270.7000 |
2024-06-25 |
8,263.7430 |
0.0417 |
8,293.0000 |
8,216.5000 |
8,304.4000 |
8,241.8000 |
2024-06-24 |
8,273.1916 |
0.0312 |
8,225.0000 |
8,208.9000 |
8,301.4000 |
8,298.9000 |
2024-06-23 |
8,238.5916 |
0.0019 |
8,241.0000 |
8,235.9000 |
8,241.0000 |
8,235.9000 |
2024-06-21 |
8,234.4503 |
0.0372 |
8,275.3000 |
8,183.1000 |
8,281.6000 |
8,236.2000 |
2024-06-20 |
8,231.3905 |
0.0345 |
8,208.5000 |
8,199.5000 |
8,282.0000 |
8,279.4000 |
2024-06-19 |
8,192.3778 |
0.0343 |
8,206.1000 |
8,163.7000 |
8,212.1000 |
8,199.0000 |
2024-06-18 |
8,186.7230 |
0.0320 |
8,194.7000 |
8,082.4000 |
9,000.0000 |
8,203.9000 |
2024-06-17 |
8,162.3915 |
0.0356 |
8,185.6000 |
8,116.8000 |
8,202.6000 |
8,165.7000 |