Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
8,164.4002 |
0.0385 |
8,196.8000 |
8,127.4000 |
8,199.2000 |
8,184.4000 |
| 2024-07-16 |
8,144.6561 |
0.0361 |
8,164.3000 |
8,117.8000 |
8,184.5000 |
8,184.5000 |
| 2024-07-15 |
8,192.8882 |
0.0477 |
8,240.8000 |
8,133.2000 |
8,244.2000 |
8,169.8000 |
| 2024-07-14 |
8,213.4000 |
0.0612 |
8,211.4000 |
8,211.4000 |
8,216.4000 |
8,216.4000 |
| 2024-07-13 |
8,213.4000 |
0.0016 |
8,213.4000 |
8,213.4000 |
8,213.4000 |
8,213.4000 |
| 2024-07-11 |
8,195.7764 |
0.0137 |
8,189.0000 |
8,175.0000 |
8,219.3000 |
8,219.3000 |
| 2024-07-10 |
8,166.2478 |
0.0352 |
8,159.2000 |
8,130.2000 |
8,198.3000 |
8,191.7000 |
| 2024-07-09 |
8,164.0892 |
0.0452 |
8,190.6000 |
8,122.9000 |
8,206.9000 |
8,145.7000 |
| 2024-07-08 |
8,197.2948 |
0.0375 |
8,191.2000 |
8,164.3000 |
8,224.7000 |
8,201.1000 |
| 2024-07-07 |
8,193.8350 |
0.1229 |
8,197.5000 |
8,181.8000 |
8,197.5000 |
8,181.8000 |
| 2024-07-05 |
8,263.5796 |
0.2082 |
8,270.8000 |
8,180.8000 |
8,273.5000 |
8,194.1000 |
| 2024-07-04 |
8,529.3182 |
4.0211 |
8,194.6000 |
7,900.0000 |
9,300.0000 |
8,255.8000 |
| 2024-07-03 |
8,168.2777 |
0.0360 |
8,153.0000 |
8,145.4000 |
8,188.2000 |
8,188.2000 |
| 2024-07-02 |
8,133.2412 |
0.0382 |
8,171.3000 |
8,105.8000 |
8,172.2000 |
8,133.0000 |
| 2024-07-01 |
8,183.0945 |
0.4332 |
8,182.7000 |
8,160.9000 |
8,216.3000 |
8,171.9000 |
| 2024-06-30 |
8,193.8535 |
0.0022 |
8,188.3000 |
8,188.3000 |
8,198.6000 |
8,198.6000 |
| 2024-06-29 |
8,187.0463 |
0.0027 |
8,187.6000 |
8,186.5000 |
8,187.6000 |
8,186.5000 |
| 2024-06-28 |
8,181.0534 |
0.2342 |
8,208.3000 |
8,155.0000 |
8,242.5000 |
8,176.1000 |
| 2024-06-27 |
8,183.1001 |
0.0113 |
8,178.8000 |
8,167.6000 |
8,201.0000 |
8,195.1000 |
| 2024-06-26 |
8,267.6042 |
0.0187 |
8,230.8000 |
8,230.8000 |
8,295.9000 |
8,270.7000 |
| 2024-06-25 |
8,263.7430 |
0.0417 |
8,293.0000 |
8,216.5000 |
8,304.4000 |
8,241.8000 |
| 2024-06-24 |
8,273.1916 |
0.0312 |
8,225.0000 |
8,208.9000 |
8,301.4000 |
8,298.9000 |
| 2024-06-23 |
8,238.5916 |
0.0019 |
8,241.0000 |
8,235.9000 |
8,241.0000 |
8,235.9000 |
| 2024-06-21 |
8,234.4503 |
0.0372 |
8,275.3000 |
8,183.1000 |
8,281.6000 |
8,236.2000 |
| 2024-06-20 |
8,231.3905 |
0.0345 |
8,208.5000 |
8,199.5000 |
8,282.0000 |
8,279.4000 |
| 2024-06-19 |
8,192.3778 |
0.0343 |
8,206.1000 |
8,163.7000 |
8,212.1000 |
8,199.0000 |
| 2024-06-18 |
8,186.7230 |
0.0320 |
8,194.7000 |
8,082.4000 |
9,000.0000 |
8,203.9000 |
| 2024-06-17 |
8,162.3915 |
0.0356 |
8,185.6000 |
8,116.8000 |
8,202.6000 |
8,165.7000 |
| 2024-06-14 |
8,158.4150 |
0.0521 |
8,180.2000 |
8,113.8000 |
8,206.6000 |
8,174.5000 |
| 2024-06-13 |
8,180.1990 |
0.0399 |
8,209.3000 |
8,148.1000 |
8,209.3000 |
8,169.4000 |
| 2024-06-12 |
8,206.9455 |
0.0407 |
8,154.0000 |
8,154.0000 |
8,245.1000 |
8,206.1000 |
| 2024-06-11 |
8,190.3388 |
0.0472 |
8,224.1000 |
8,133.9000 |
8,271.5000 |
8,152.0000 |
| 2024-06-10 |
8,209.6753 |
0.0336 |
8,211.3000 |
8,171.9000 |
8,246.2000 |
8,246.2000 |
| 2024-06-07 |
8,240.7931 |
0.1724 |
8,300.7000 |
8,209.0000 |
8,303.0000 |
8,224.0000 |
| 2024-06-06 |
8,266.3892 |
0.0221 |
8,268.4000 |
8,243.3000 |
8,290.0000 |
8,284.6000 |
| 2024-06-05 |
8,260.0497 |
0.0313 |
8,274.3000 |
8,231.2000 |
8,293.0000 |
8,237.7000 |
| 2024-06-04 |
8,230.8068 |
0.0400 |
8,267.9000 |
8,204.0000 |
8,267.9000 |
8,229.6000 |
| 2024-06-03 |
8,323.3968 |
0.1103 |
8,326.0000 |
8,234.0000 |
8,359.6000 |
8,256.1000 |
| 2024-06-02 |
8,307.0775 |
0.0361 |
8,309.0000 |
8,306.1000 |
8,309.0000 |
8,306.1000 |
| 2024-05-31 |
8,267.3876 |
0.0320 |
8,236.0000 |
8,223.3000 |
8,318.6000 |
8,318.6000 |
| 2024-05-30 |
8,196.8132 |
0.0374 |
8,170.1000 |
8,136.4000 |
8,241.7000 |
8,223.0000 |
| 2024-05-29 |
8,185.7405 |
0.1878 |
8,264.1000 |
8,164.9000 |
8,264.1000 |
8,164.9000 |
| 2024-05-28 |
8,329.9820 |
0.2019 |
8,335.9000 |
8,238.6000 |
8,340.5000 |
8,261.1000 |
| 2024-05-26 |
8,320.5000 |
0.0008 |
8,320.5000 |
8,320.5000 |
8,320.5000 |
8,320.5000 |
| 2024-05-24 |
8,293.9537 |
0.0390 |
8,284.3000 |
8,255.9000 |
8,331.4000 |
8,310.1000 |
| 2024-05-23 |
8,353.2235 |
0.0318 |
8,383.7000 |
8,301.5000 |
8,383.7000 |
8,301.5000 |
| 2024-05-22 |
8,425.4314 |
0.3748 |
8,437.1000 |
8,340.6000 |
8,437.1000 |
8,359.5000 |
| 2024-05-21 |
8,393.6668 |
0.0394 |
8,396.0000 |
8,360.1000 |
8,431.3000 |
8,425.3000 |
| 2024-05-20 |
8,429.2858 |
0.0135 |
8,421.0000 |
8,412.7000 |
8,448.4000 |
8,412.8000 |
| 2024-05-19 |
8,433.0000 |
0.0014 |
8,433.0000 |
8,433.0000 |
8,433.0000 |
8,433.0000 |