Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7,734.6316 |
0.0332 |
7,735.0000 |
7,716.5000 |
7,757.2000 |
7,727.3000 |
| 2024-03-16 |
7,740.4694 |
0.0123 |
7,744.3000 |
7,740.0000 |
7,744.3000 |
7,740.0000 |
| 2024-03-15 |
7,745.3986 |
0.0319 |
7,739.8000 |
7,725.4000 |
7,766.4000 |
7,725.4000 |
| 2024-03-14 |
7,748.6197 |
0.0250 |
7,768.9000 |
7,718.8000 |
7,778.9000 |
7,724.8000 |
| 2024-03-13 |
7,763.7012 |
0.0347 |
7,755.9000 |
7,741.5000 |
7,783.4000 |
7,774.1000 |
| 2024-03-12 |
7,742.9245 |
0.2017 |
7,701.4000 |
7,700.1000 |
7,768.9000 |
7,768.9000 |
| 2024-03-11 |
7,660.4007 |
0.8848 |
7,634.8000 |
7,615.3000 |
7,700.2000 |
7,689.7000 |
| 2024-03-10 |
7,644.8016 |
10.2219 |
7,643.2000 |
7,637.4000 |
7,648.7000 |
7,644.7000 |
| 2024-03-09 |
7,643.4020 |
19.3801 |
7,645.4000 |
7,634.3000 |
7,659.3000 |
7,644.8000 |
| 2024-03-08 |
7,649.9347 |
2.4530 |
7,700.3000 |
7,634.4000 |
7,705.6000 |
7,637.7000 |
| 2024-03-07 |
7,668.9456 |
0.0360 |
7,641.1000 |
7,634.2000 |
7,711.6000 |
7,690.3000 |
| 2024-03-06 |
7,669.5390 |
0.0446 |
7,644.7000 |
7,638.5000 |
7,701.4000 |
7,668.1000 |
| 2024-03-05 |
7,634.7698 |
0.0597 |
7,644.6000 |
7,601.1000 |
7,656.1000 |
7,644.5000 |
| 2024-03-04 |
7,645.8413 |
0.0322 |
7,679.5000 |
7,616.1000 |
7,679.5000 |
7,643.7000 |
| 2024-03-02 |
7,684.6000 |
0.0028 |
7,684.6000 |
7,684.6000 |
7,684.6000 |
7,684.6000 |
| 2024-03-01 |
7,674.1463 |
0.0909 |
7,667.5000 |
7,653.6000 |
7,699.1000 |
7,678.9000 |
| 2024-02-29 |
7,653.6335 |
0.1508 |
7,617.1000 |
7,617.1000 |
7,681.4000 |
7,657.4000 |
| 2024-02-28 |
7,651.2254 |
0.1261 |
7,693.1000 |
7,586.9000 |
7,693.1000 |
7,625.1000 |
| 2024-02-27 |
7,686.0441 |
0.0679 |
7,673.7000 |
7,669.1000 |
7,703.4000 |
7,698.4000 |
| 2024-02-26 |
7,695.7826 |
0.0635 |
7,707.2000 |
7,674.1000 |
7,710.1000 |
7,674.1000 |
| 2024-02-23 |
7,694.9001 |
0.0669 |
7,695.3000 |
7,682.9000 |
7,716.9000 |
7,710.7000 |
| 2024-02-22 |
7,678.6592 |
0.0975 |
7,665.2000 |
7,651.1000 |
7,703.8000 |
7,695.2000 |
| 2024-02-21 |
7,672.5444 |
0.0781 |
7,711.5000 |
7,644.4000 |
7,729.2000 |
7,650.6000 |
| 2024-02-20 |
7,725.2456 |
0.0563 |
7,732.0000 |
7,705.3000 |
7,744.1000 |
7,715.9000 |
| 2024-02-19 |
7,715.2770 |
0.0342 |
7,697.8000 |
7,697.8000 |
7,746.3000 |
7,746.3000 |
| 2024-02-18 |
7,707.7000 |
0.0023 |
7,707.7000 |
7,707.7000 |
7,707.7000 |
7,707.7000 |
| 2024-02-16 |
7,668.9387 |
0.0935 |
7,616.8000 |
7,611.5000 |
7,723.6000 |
7,708.8000 |
| 2024-02-15 |
7,594.9515 |
0.0489 |
7,577.7000 |
7,564.4000 |
7,614.2000 |
7,614.2000 |
| 2024-02-14 |
7,528.6540 |
0.1663 |
7,478.0000 |
7,478.0000 |
7,590.4000 |
7,590.4000 |
| 2024-02-13 |
7,533.8582 |
0.1581 |
7,561.2000 |
7,462.2000 |
7,587.7000 |
7,487.3000 |
| 2024-02-12 |
7,572.1238 |
0.0639 |
7,573.2000 |
7,551.4000 |
7,588.8000 |
7,577.0000 |
| 2024-02-11 |
7,587.9629 |
0.0058 |
7,581.7000 |
7,581.7000 |
7,591.4000 |
7,586.9000 |
| 2024-02-09 |
7,589.7354 |
0.0622 |
7,613.1000 |
7,559.6000 |
7,613.1000 |
7,591.0000 |
| 2024-02-08 |
7,625.7766 |
0.0680 |
7,650.3000 |
7,597.7000 |
7,655.7000 |
7,614.0000 |
| 2024-02-07 |
7,660.6944 |
0.0555 |
7,705.8000 |
7,629.4000 |
7,705.8000 |
7,639.6000 |
| 2024-02-06 |
7,666.9580 |
0.0943 |
7,623.2000 |
7,623.2000 |
7,704.1000 |
7,693.7000 |
| 2024-02-05 |
7,638.1858 |
0.1098 |
7,623.5000 |
7,605.7000 |
7,670.4000 |
7,633.6000 |
| 2024-02-04 |
7,630.9633 |
0.0084 |
7,634.0000 |
7,623.6000 |
7,638.6000 |
7,634.2000 |
| 2024-02-02 |
7,648.6290 |
0.1059 |
7,674.5000 |
7,613.7000 |
7,684.7000 |
7,639.2000 |
| 2024-02-01 |
7,640.2851 |
0.1193 |
7,631.0000 |
7,605.9000 |
7,678.1000 |
7,650.3000 |
| 2024-01-31 |
7,650.9018 |
0.0986 |
7,668.7000 |
7,605.4000 |
7,694.1000 |
7,620.8000 |
| 2024-01-30 |
7,670.8998 |
0.0585 |
7,660.0000 |
7,653.4000 |
7,684.1000 |
7,667.8000 |
| 2024-01-29 |
7,644.9679 |
0.0421 |
7,645.7000 |
7,630.9000 |
7,659.9000 |
7,657.8000 |
| 2024-01-28 |
7,636.1000 |
0.0022 |
7,636.1000 |
7,636.1000 |
7,636.1000 |
7,636.1000 |
| 2024-01-26 |
7,612.5623 |
0.0947 |
7,544.6000 |
7,544.6000 |
7,653.7000 |
7,645.9000 |
| 2024-01-25 |
7,527.8808 |
0.1000 |
7,506.9000 |
7,503.0000 |
7,560.7000 |
7,551.1000 |
| 2024-01-24 |
7,517.1205 |
0.0798 |
7,499.2000 |
7,496.1000 |
7,538.6000 |
7,515.6000 |
| 2024-01-23 |
7,494.4555 |
0.0699 |
7,505.5000 |
7,473.3000 |
7,528.2000 |
7,499.6000 |
| 2024-01-22 |
7,486.9405 |
0.0722 |
7,492.9000 |
7,460.4000 |
7,507.4000 |
7,490.6000 |
| 2024-01-19 |
7,487.1464 |
0.0709 |
7,471.8000 |
7,455.2000 |
7,525.9000 |
7,483.1000 |