Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
123456789
Date Price Volume Open Low High Close
2023-11-14 7,412.5977 0.2328 7,425.5000 7,383.4000 7,452.4000 7,421.1000
2023-11-13 7,394.3829 0.0822 7,383.6000 7,356.3000 7,431.0000 7,422.6000
2023-11-12 7,407.0846 0.0120 7,415.1000 7,391.7000 7,415.1000 7,403.2000
2023-11-11 7,413.2418 0.0140 7,406.6000 7,404.4000 7,420.8000 7,417.7000
2023-11-10 7,389.6197 0.2573 7,411.0000 7,316.2000 7,419.6000 7,398.2000
2023-11-09 7,431.9217 0.1470 7,373.8000 7,367.9000 7,484.4000 7,420.5000
2023-11-08 7,404.0076 0.0803 7,389.2000 7,380.8000 7,430.4000 7,382.1000
2023-11-07 7,409.4301 0.0965 7,413.9000 7,395.2000 7,424.9000 7,398.3000
2023-11-06 7,409.8867 0.2244 7,402.3000 7,393.2000 7,444.9000 7,409.7000
2023-11-05 7,402.4000 0.0055 7,402.4000 7,393.9000 7,402.4000 7,393.9000
2023-11-03 7,428.6187 0.0834 7,459.7000 7,385.9000 7,474.8000 7,393.0000
2023-11-02 7,424.1851 0.1213 7,375.9000 7,364.9000 7,469.7000 7,469.7000
2023-11-01 7,340.4829 0.1385 7,328.4000 7,305.6000 7,384.2000 7,360.8000
2023-10-31 7,329.5861 0.1364 7,317.0000 7,300.5000 7,362.8000 7,319.7000
2023-10-30 7,330.8962 0.1197 7,281.9000 7,281.9000 7,355.0000 7,332.8000
2023-10-29 7,269.3218 0.0711 7,266.0000 7,266.0000 7,285.7000 7,277.9000
2023-10-27 7,326.7985 0.1196 7,289.7000 7,261.0000 7,372.6000 7,266.6000
2023-10-26 7,358.5230 0.2020 7,390.2000 7,288.8000 7,393.9000 7,363.4000
2023-10-25 7,392.0600 0.3399 7,391.3000 7,367.9000 7,419.4000 7,382.1000
2023-10-24 7,385.2833 0.2200 7,356.0000 7,326.2000 7,417.0000 7,400.1000
2023-10-23 7,367.3766 0.1311 7,407.3000 7,340.2000 7,407.3000 7,348.3000
2023-10-22 7,386.4158 0.0108 7,382.5000 7,382.3000 7,394.9000 7,394.9000
2023-10-21 7,381.2050 0.0052 7,384.5000 7,380.0000 7,384.5000 7,380.0000
2023-10-20 7,429.5261 0.1382 7,462.9000 7,379.6000 7,483.6000 7,379.6000
2023-10-19 7,508.8723 0.1468 7,565.3000 7,466.0000 7,583.4000 7,468.7000
2023-10-18 7,623.0851 0.1375 7,672.6000 7,558.9000 7,695.3000 7,576.5000
2023-10-17 7,653.6439 0.1413 7,644.7000 7,616.1000 7,688.3000 7,678.5000
2023-10-16 7,622.6372 0.1150 7,627.0000 7,586.7000 7,643.9000 7,635.4000
2023-10-15 7,617.2262 0.0133 7,609.2000 7,609.2000 7,624.5000 7,617.7000
2023-10-13 7,621.7312 0.1273 7,644.9000 7,592.2000 7,653.8000 7,608.1000
2023-10-12 7,645.7342 0.0998 7,630.2000 7,607.9000 7,679.9000 7,627.1000
2023-10-11 7,624.2237 0.1092 7,608.8000 7,603.4000 7,645.3000 7,618.6000
2023-10-10 7,593.2398 0.1118 7,522.4000 7,522.3000 7,634.6000 7,610.1000
2023-10-09 7,504.7001 0.1194 7,485.2000 7,481.6000 7,538.2000 7,522.1000
2023-10-08 7,511.9118 0.2202 7,517.4000 7,480.4000 7,517.4000 7,493.5000
2023-10-06 7,479.9484 0.1087 7,470.3000 7,431.2000 7,530.0000 7,516.7000
2023-10-05 7,455.8979 0.2740 7,415.8000 7,409.2000 7,477.6000 7,459.0000
2023-10-04 7,446.6937 0.1691 7,482.3000 7,390.8000 7,510.2000 7,423.8000
2023-10-03 7,495.7350 0.1331 7,497.7000 7,459.0000 7,537.8000 7,474.8000
2023-10-02 7,556.1157 0.1144 7,613.5000 7,482.1000 7,622.8000 7,508.8000
2023-10-01 7,589.8451 0.4482 7,590.4000 7,587.3000 7,614.0000 7,604.4000
2023-09-29 7,627.8419 0.1130 7,614.0000 7,576.2000 7,670.4000 7,587.0000
2023-09-28 7,587.4719 0.1725 7,603.6000 7,530.1000 7,636.8000 7,624.7000
2023-09-27 7,605.8970 0.1200 7,596.2000 7,559.2000 7,641.8000 7,601.8000
2023-09-26 7,619.2021 0.0903 7,620.4000 7,585.2000 7,649.1000 7,605.7000
2023-09-25 7,629.4408 0.0963 7,653.9000 7,576.7000 7,676.4000 7,633.1000
2023-09-22 7,674.7428 0.1720 7,632.4000 7,629.9000 7,729.0000 7,660.8000
2023-09-21 7,688.9331 0.2688 7,688.5000 7,587.7000 7,736.5000 7,640.3000
2023-09-20 7,705.6789 0.0867 7,642.6000 7,634.1000 7,737.6000 7,700.2000
2023-09-19 7,652.7913 0.0840 7,652.7000 7,637.3000 7,674.9000 7,651.1000
123456789