Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
12...567891011
Date Price Volume Open Low High Close
2024-01-17 7,464.0583 0.1529 7,537.9000 7,404.2000 7,537.9000 7,434.2000
2024-01-16 7,562.9435 0.0954 7,583.9000 7,531.8000 7,584.2000 7,531.8000
2024-01-15 7,613.5812 0.0524 7,641.7000 7,581.8000 7,641.7000 7,597.4000
2024-01-14 7,629.0812 0.0643 7,631.2000 7,628.5000 7,631.2000 7,628.5000
2024-01-12 7,627.4350 0.0820 7,599.1000 7,594.0000 7,652.8000 7,624.3000
2024-01-11 7,642.6927 0.0888 7,660.1000 7,581.2000 7,692.0000 7,590.7000
2024-01-10 7,661.8542 0.0657 7,678.5000 7,646.5000 7,678.5000 7,646.5000
2024-01-09 7,687.8637 0.0603 7,705.2000 7,660.7000 7,713.7000 7,678.4000
2024-01-08 7,666.8471 0.0753 7,676.0000 7,634.5000 7,696.2000 7,696.2000
2024-01-05 7,662.6189 0.1090 7,690.9000 7,634.1000 7,695.4000 7,669.0000
2024-01-04 7,688.7297 0.0724 7,682.6000 7,672.2000 7,712.7000 7,703.3000
2024-01-03 7,683.9346 0.1265 7,703.5000 7,620.9000 7,735.2000 7,700.5000
2024-01-02 7,721.6285 0.1120 7,740.7000 7,681.4000 7,748.2000 7,712.8000
2023-12-29 7,698.2763 0.0856 7,687.8000 7,687.8000 7,734.8000 7,722.9000
2023-12-24 7,687.2000 0.0020 7,687.2000 7,687.2000 7,687.2000 7,687.2000
2023-12-22 7,682.4985 0.0451 7,687.7000 7,658.3000 7,706.3000 7,686.2000
2023-12-21 7,678.2271 0.0790 7,659.7000 7,649.7000 7,701.8000 7,696.7000
2023-12-20 7,686.0171 0.2521 7,653.3000 7,649.2000 7,763.0000 7,668.3000
2023-12-19 7,621.1283 0.0552 7,619.7000 7,605.2000 7,650.7000 7,650.7000
2023-12-18 7,605.2951 0.0662 7,554.7000 7,554.7000 7,685.3000 7,618.6000
2023-12-17 7,555.1000 0.0028 7,555.1000 7,555.1000 7,555.1000 7,555.1000
2023-12-15 7,604.0911 0.1113 7,649.8000 7,552.3000 7,659.9000 7,552.3000
2023-12-14 7,661.5490 0.1371 7,611.7000 7,610.6000 7,718.7000 7,632.2000
2023-12-13 7,566.5164 0.1010 7,562.7000 7,542.8000 7,602.7000 7,593.7000
2023-12-12 7,570.5470 0.0996 7,558.1000 7,542.1000 7,603.5000 7,554.0000
2023-12-11 7,533.9392 0.0718 7,556.0000 7,488.4000 7,561.7000 7,550.7000
2023-12-10 7,566.6000 0.0028 7,566.6000 7,566.6000 7,566.6000 7,566.6000
2023-12-09 7,557.8000 0.0016 7,557.8000 7,557.8000 7,557.8000 7,557.8000
2023-12-08 7,540.4644 0.0838 7,514.5000 7,510.7000 7,579.5000 7,554.5000
2023-12-07 7,493.6513 0.0721 7,485.0000 7,473.9000 7,513.4000 7,511.8000
2023-12-06 7,516.3781 0.0918 7,488.3000 7,488.3000 7,538.9000 7,507.0000
2023-12-05 7,507.3807 0.2588 7,526.5000 7,466.5000 7,532.8000 7,495.8000
2023-12-04 7,510.9977 2.9851 7,508.1000 7,460.4000 7,541.9000 7,541.9000
2023-12-03 7,517.4700 1.3505 7,523.2000 7,510.5000 7,525.8000 7,514.5000
2023-12-02 7,520.4586 0.1801 7,520.8000 7,507.9000 7,531.5000 7,520.4000
2023-12-01 7,496.2416 1.3935 7,446.3000 7,440.7000 7,535.7000 7,529.4000
2023-11-30 7,426.9667 6.8979 7,433.5000 7,355.8000 7,482.8000 7,452.0000
2023-11-29 7,425.2240 3.7196 7,442.4000 7,402.9000 7,457.9000 7,424.7000
2023-11-28 7,435.0706 0.0656 7,457.0000 7,398.8000 7,457.0000 7,437.3000
2023-11-27 7,468.6041 0.0580 7,484.3000 7,451.7000 7,497.6000 7,454.4000
2023-11-24 7,469.9133 0.0578 7,486.9000 7,450.1000 7,493.8000 7,493.8000
2023-11-23 7,468.0424 0.0622 7,475.7000 7,449.5000 7,493.5000 7,480.8000
2023-11-22 7,475.0452 0.0600 7,485.8000 7,455.2000 7,501.5000 7,466.0000
2023-11-21 7,480.3668 0.4436 7,490.9000 7,442.1000 7,495.9000 7,476.3000
2023-11-20 7,488.8774 0.1446 7,496.5000 7,464.5000 7,511.7000 7,491.9000
2023-11-19 7,506.8791 0.0061 7,510.9000 7,502.3000 7,510.9000 7,502.3000
2023-11-17 7,491.0825 0.1686 7,421.1000 7,421.1000 7,532.2000 7,509.4000
2023-11-16 7,446.6636 0.0719 7,456.5000 7,404.9000 7,487.0000 7,413.7000
2023-11-15 7,491.1686 0.1037 7,425.9000 7,425.9000 7,532.5000 7,484.9000
2023-11-14 7,412.5977 0.2328 7,425.5000 7,383.4000 7,452.4000 7,421.1000
12...567891011