Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUK100IXF0:USTF0
123456789
Date Price Volume Open Low High Close
2023-09-18 7,674.4728 0.0769 7,706.2000 7,632.8000 7,711.0000 7,643.7000
2023-09-17 7,697.4667 0.0083 7,698.0000 7,697.2000 7,698.0000 7,697.2000
2023-09-15 7,718.9338 0.1118 7,698.4000 7,692.6000 7,738.6000 7,692.6000
2023-09-14 7,601.9099 0.1249 7,532.3000 7,524.7000 7,705.4000 7,705.4000
2023-09-13 7,513.5218 0.1157 7,528.0000 7,473.8000 7,542.5000 7,523.5000
2023-09-12 7,523.8013 0.0964 7,563.2000 7,498.4000 7,563.2000 7,519.1000
2023-09-11 7,498.7695 0.0952 7,482.3000 7,469.5000 7,541.1000 7,498.3000
2023-09-10 7,492.4000 0.0028 7,492.4000 7,492.4000 7,492.4000 7,492.4000
2023-09-08 7,443.4638 0.0938 7,434.5000 7,406.4000 7,486.7000 7,483.8000
2023-09-07 7,429.6776 0.1000 7,409.6000 7,382.4000 7,461.2000 7,443.7000
2023-09-06 7,402.7257 0.1079 7,416.7000 7,373.8000 7,438.0000 7,418.2000
2023-09-05 7,436.3107 0.0941 7,445.0000 7,391.7000 7,477.4000 7,427.6000
2023-09-04 7,494.2252 0.0488 7,486.4000 7,447.4000 7,522.2000 7,447.4000
2023-09-01 7,466.1196 0.1135 7,443.9000 7,438.0000 7,488.6000 7,485.4000
2023-08-31 7,464.3113 0.1251 7,465.9000 7,410.5000 7,492.6000 7,425.8000
2023-08-30 7,480.9209 0.0695 7,491.0000 7,463.6000 7,502.7000 7,472.4000
2023-08-29 7,407.6940 0.1574 7,360.1000 7,360.1000 7,482.6000 7,472.8000
2023-08-25 7,349.2027 0.1126 7,319.2000 7,315.1000 7,384.9000 7,363.3000
2023-08-24 7,336.4005 0.0860 7,337.6000 7,310.5000 7,364.9000 7,323.7000
2023-08-23 7,329.1719 0.3248 7,267.1000 7,267.1000 7,345.3000 7,338.7000
2023-08-22 7,280.8738 0.0972 7,270.1000 7,254.6000 7,308.7000 7,254.6000
2023-08-21 7,273.1950 0.1034 7,275.5000 7,248.6000 7,311.6000 7,261.7000
2023-08-18 7,254.7146 0.1092 7,285.6000 7,214.3000 7,293.9000 7,266.4000
2023-08-17 7,321.8914 0.1351 7,327.5000 7,277.5000 7,350.7000 7,277.5000
2023-08-16 7,372.5236 0.6419 7,380.2000 7,337.3000 7,394.7000 7,337.3000
2023-08-15 7,433.4124 0.1250 7,515.6000 7,376.1000 7,526.0000 7,389.8000
2023-08-14 7,496.4716 0.3236 7,549.3000 7,486.3000 7,549.3000 7,516.0000
2023-08-13 7,537.9436 0.0658 7,534.7000 7,534.7000 7,540.8000 7,540.8000
2023-08-11 7,537.0736 0.1067 7,582.9000 7,493.4000 7,588.2000 7,529.1000
2023-08-10 7,582.8734 0.1516 7,555.6000 7,546.7000 7,616.3000 7,584.2000
2023-08-09 7,593.8801 0.3482 7,548.7000 7,548.7000 7,607.7000 7,586.9000
2023-08-08 7,523.4887 0.0956 7,561.6000 7,487.2000 7,561.6000 7,548.0000
2023-08-07 7,541.1383 0.1046 7,525.3000 7,516.1000 7,567.9000 7,567.9000
2023-08-06 7,525.4795 0.1539 7,516.9000 7,516.9000 7,540.0000 7,540.0000
2023-08-04 7,527.6378 0.1601 7,540.6000 7,490.4000 7,564.0000 7,515.5000
2023-08-03 7,511.8705 0.1596 7,539.2000 7,446.4000 7,559.4000 7,546.1000
2023-08-02 7,569.6759 0.2025 7,658.1000 7,522.3000 7,658.1000 7,547.2000
2023-08-01 7,680.0020 0.0953 7,701.5000 7,646.9000 7,706.1000 7,659.0000
2023-07-31 7,682.9517 0.0510 7,668.2000 7,653.9000 7,716.6000 7,694.8000
2023-07-30 7,678.4013 0.0171 7,676.1000 7,673.3000 7,681.6000 7,678.5000
2023-07-28 7,681.2586 0.1043 7,653.3000 7,645.6000 7,709.4000 7,667.0000
2023-07-27 7,683.2012 0.0735 7,675.0000 7,654.7000 7,702.6000 7,662.4000
2023-07-26 7,678.3186 0.3825 7,680.3000 7,623.7000 7,691.6000 7,665.9000
2023-07-25 7,688.2868 0.2947 7,671.7000 7,666.0000 7,690.0000 7,683.5000
2023-07-24 7,638.7071 0.1439 7,654.6000 7,619.1000 7,678.4000 7,678.4000
2023-07-23 7,663.7000 0.0038 7,663.7000 7,663.7000 7,663.7000 7,663.7000
2023-07-21 7,648.1403 0.0805 7,632.5000 7,632.5000 7,670.3000 7,670.3000
2023-07-20 7,622.6660 0.2181 7,576.3000 7,576.3000 7,650.0000 7,642.9000
2023-07-19 7,533.9264 0.1675 7,459.5000 7,448.7000 7,607.9000 7,584.7000
2023-07-18 7,415.0219 0.0519 7,413.9000 7,396.3000 7,459.9000 7,450.6000
123456789