Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
7,408.1106 |
0.1025 |
7,407.1000 |
7,390.3000 |
7,435.7000 |
7,405.3000 |
| 2023-07-16 |
7,412.6767 |
0.0208 |
7,416.1000 |
7,399.1000 |
7,416.1000 |
7,399.1000 |
| 2023-07-15 |
7,416.7250 |
0.0767 |
7,416.2000 |
7,416.2000 |
7,416.9000 |
7,416.9000 |
| 2023-07-14 |
7,432.2252 |
0.1230 |
7,417.0000 |
7,410.2000 |
7,474.6000 |
7,415.9000 |
| 2023-07-13 |
7,422.6057 |
0.0455 |
7,413.2000 |
7,403.8000 |
7,446.3000 |
7,428.1000 |
| 2023-07-12 |
7,327.4948 |
0.1605 |
7,276.6000 |
7,276.6000 |
7,413.1000 |
7,406.1000 |
| 2023-07-11 |
7,256.4506 |
0.2208 |
7,265.0000 |
7,225.2000 |
7,283.9000 |
7,281.4000 |
| 2023-07-10 |
7,265.6734 |
0.2605 |
7,258.0000 |
7,230.3000 |
7,296.2000 |
7,258.7000 |
| 2023-07-09 |
7,267.9925 |
0.0029 |
7,269.8000 |
7,266.9000 |
7,269.8000 |
7,266.9000 |
| 2023-07-07 |
7,259.6424 |
0.1732 |
7,271.4000 |
7,225.8000 |
7,283.6000 |
7,261.5000 |
| 2023-07-06 |
7,325.9659 |
0.1504 |
7,419.8000 |
7,267.6000 |
7,429.1000 |
7,280.1000 |
| 2023-07-05 |
7,466.7519 |
0.0905 |
7,510.9000 |
7,430.5000 |
7,512.9000 |
7,436.8000 |
| 2023-07-04 |
7,520.8581 |
9.0519 |
7,522.4000 |
7,514.1000 |
7,538.7000 |
7,519.4000 |
| 2023-07-03 |
7,547.1188 |
12.4035 |
7,547.6000 |
7,508.2000 |
7,556.2000 |
7,526.1000 |
| 2023-07-02 |
7,547.5502 |
0.3212 |
7,547.6000 |
7,546.8000 |
7,547.6000 |
7,546.8000 |
| 2023-06-30 |
7,518.9104 |
0.0775 |
7,477.6000 |
7,477.6000 |
7,550.1000 |
7,546.8000 |
| 2023-06-29 |
7,487.6681 |
0.0621 |
7,513.3000 |
7,462.9000 |
7,513.6000 |
7,484.0000 |
| 2023-06-28 |
7,491.1742 |
0.1319 |
7,479.6000 |
7,466.1000 |
7,512.9000 |
7,503.1000 |
| 2023-06-27 |
7,446.4725 |
0.2095 |
7,459.9000 |
7,430.6000 |
7,493.8000 |
7,471.2000 |
| 2023-06-26 |
7,445.4242 |
0.0945 |
7,462.6000 |
7,402.7000 |
7,475.3000 |
7,468.4000 |
| 2023-06-25 |
7,464.4863 |
0.0081 |
7,451.3000 |
7,451.3000 |
7,471.4000 |
7,471.4000 |
| 2023-06-23 |
7,476.6298 |
0.1552 |
7,503.5000 |
7,405.8000 |
7,503.5000 |
7,446.5000 |
| 2023-06-22 |
7,483.7846 |
0.2605 |
7,537.2000 |
7,452.4000 |
7,537.2000 |
7,513.2000 |
| 2023-06-21 |
7,547.0987 |
0.0546 |
7,561.3000 |
7,525.3000 |
7,570.4000 |
7,545.8000 |
| 2023-06-20 |
7,570.3555 |
0.1150 |
7,597.9000 |
7,554.6000 |
7,605.5000 |
7,561.1000 |
| 2023-06-19 |
7,606.9333 |
0.0679 |
7,621.5000 |
7,579.4000 |
7,622.9000 |
7,588.9000 |
| 2023-06-17 |
7,616.3000 |
0.0187 |
7,616.3000 |
7,616.3000 |
7,616.3000 |
7,616.3000 |
| 2023-06-16 |
7,650.0891 |
0.1042 |
7,635.8000 |
7,612.6000 |
7,682.4000 |
7,612.6000 |
| 2023-06-15 |
7,608.3423 |
0.0909 |
7,589.1000 |
7,579.9000 |
7,636.3000 |
7,626.6000 |
| 2023-06-14 |
7,591.2707 |
0.2244 |
7,583.6000 |
7,570.8000 |
7,631.3000 |
7,596.2000 |
| 2023-06-13 |
7,582.5409 |
0.1262 |
7,583.7000 |
7,552.7000 |
7,607.8000 |
7,592.3000 |
| 2023-06-12 |
7,570.4936 |
0.0828 |
7,587.5000 |
7,552.1000 |
7,601.1000 |
7,578.4000 |
| 2023-06-11 |
7,578.2000 |
0.0028 |
7,578.2000 |
7,578.2000 |
7,578.2000 |
7,578.2000 |
| 2023-06-09 |
7,573.4535 |
0.1019 |
7,601.6000 |
7,544.3000 |
7,610.8000 |
7,569.2000 |
| 2023-06-08 |
7,609.4368 |
0.0934 |
7,632.4000 |
7,587.3000 |
7,632.4000 |
7,611.9000 |
| 2023-06-07 |
7,621.6910 |
0.0560 |
7,631.3000 |
7,602.7000 |
7,635.6000 |
7,622.5000 |
| 2023-06-06 |
7,589.4509 |
0.0888 |
7,589.2000 |
7,552.5000 |
7,641.0000 |
7,641.0000 |
| 2023-06-05 |
7,620.4290 |
0.0599 |
7,619.7000 |
7,586.5000 |
7,649.0000 |
7,586.5000 |
| 2023-06-04 |
7,618.8391 |
0.0104 |
7,617.0000 |
7,615.7000 |
7,625.2000 |
7,616.1000 |
| 2023-06-02 |
7,562.7233 |
0.0708 |
7,508.6000 |
7,507.1000 |
7,623.0000 |
7,623.0000 |
| 2023-06-01 |
7,469.3607 |
0.1023 |
7,463.1000 |
7,447.8000 |
7,502.8000 |
7,500.5000 |
| 2023-05-31 |
7,468.5210 |
0.3234 |
7,525.7000 |
7,443.0000 |
7,525.7000 |
7,456.4000 |
| 2023-05-30 |
7,552.9046 |
0.1752 |
7,640.1000 |
7,509.9000 |
7,640.1000 |
7,522.9000 |
| 2023-05-26 |
7,590.1967 |
0.0946 |
7,569.2000 |
7,555.9000 |
7,639.4000 |
7,630.5000 |
| 2023-05-25 |
7,592.9285 |
0.1016 |
7,628.4000 |
7,560.2000 |
7,631.2000 |
7,587.7000 |
| 2023-05-24 |
7,641.5447 |
0.1300 |
7,730.1000 |
7,591.3000 |
7,732.8000 |
7,638.7000 |
| 2023-05-23 |
7,762.2146 |
0.0842 |
7,773.5000 |
7,728.7000 |
7,796.5000 |
7,737.9000 |
| 2023-05-22 |
7,760.1260 |
0.0542 |
7,779.2000 |
7,742.5000 |
7,779.2000 |
7,764.9000 |
| 2023-05-19 |
7,766.5510 |
0.0733 |
7,765.1000 |
7,743.4000 |
7,783.2000 |
7,772.3000 |
| 2023-05-18 |
7,745.2902 |
0.0734 |
7,746.5000 |
7,725.0000 |
7,769.8000 |
7,756.9000 |