Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
7,394.3829 |
0.0822 |
7,383.6000 |
7,356.3000 |
7,431.0000 |
7,422.6000 |
| 2023-11-12 |
7,407.0846 |
0.0120 |
7,415.1000 |
7,391.7000 |
7,415.1000 |
7,403.2000 |
| 2023-11-11 |
7,413.2418 |
0.0140 |
7,406.6000 |
7,404.4000 |
7,420.8000 |
7,417.7000 |
| 2023-11-10 |
7,389.6197 |
0.2573 |
7,411.0000 |
7,316.2000 |
7,419.6000 |
7,398.2000 |
| 2023-11-09 |
7,431.9217 |
0.1470 |
7,373.8000 |
7,367.9000 |
7,484.4000 |
7,420.5000 |
| 2023-11-08 |
7,404.0076 |
0.0803 |
7,389.2000 |
7,380.8000 |
7,430.4000 |
7,382.1000 |
| 2023-11-07 |
7,409.4301 |
0.0965 |
7,413.9000 |
7,395.2000 |
7,424.9000 |
7,398.3000 |
| 2023-11-06 |
7,409.8867 |
0.2244 |
7,402.3000 |
7,393.2000 |
7,444.9000 |
7,409.7000 |
| 2023-11-05 |
7,402.4000 |
0.0055 |
7,402.4000 |
7,393.9000 |
7,402.4000 |
7,393.9000 |
| 2023-11-03 |
7,428.6187 |
0.0834 |
7,459.7000 |
7,385.9000 |
7,474.8000 |
7,393.0000 |
| 2023-11-02 |
7,424.1851 |
0.1213 |
7,375.9000 |
7,364.9000 |
7,469.7000 |
7,469.7000 |
| 2023-11-01 |
7,340.4829 |
0.1385 |
7,328.4000 |
7,305.6000 |
7,384.2000 |
7,360.8000 |
| 2023-10-31 |
7,329.5861 |
0.1364 |
7,317.0000 |
7,300.5000 |
7,362.8000 |
7,319.7000 |
| 2023-10-30 |
7,330.8962 |
0.1197 |
7,281.9000 |
7,281.9000 |
7,355.0000 |
7,332.8000 |
| 2023-10-29 |
7,269.3218 |
0.0711 |
7,266.0000 |
7,266.0000 |
7,285.7000 |
7,277.9000 |
| 2023-10-27 |
7,326.7985 |
0.1196 |
7,289.7000 |
7,261.0000 |
7,372.6000 |
7,266.6000 |
| 2023-10-26 |
7,358.5230 |
0.2020 |
7,390.2000 |
7,288.8000 |
7,393.9000 |
7,363.4000 |
| 2023-10-25 |
7,392.0600 |
0.3399 |
7,391.3000 |
7,367.9000 |
7,419.4000 |
7,382.1000 |
| 2023-10-24 |
7,385.2833 |
0.2200 |
7,356.0000 |
7,326.2000 |
7,417.0000 |
7,400.1000 |
| 2023-10-23 |
7,367.3766 |
0.1311 |
7,407.3000 |
7,340.2000 |
7,407.3000 |
7,348.3000 |
| 2023-10-22 |
7,386.4158 |
0.0108 |
7,382.5000 |
7,382.3000 |
7,394.9000 |
7,394.9000 |
| 2023-10-21 |
7,381.2050 |
0.0052 |
7,384.5000 |
7,380.0000 |
7,384.5000 |
7,380.0000 |
| 2023-10-20 |
7,429.5261 |
0.1382 |
7,462.9000 |
7,379.6000 |
7,483.6000 |
7,379.6000 |
| 2023-10-19 |
7,508.8723 |
0.1468 |
7,565.3000 |
7,466.0000 |
7,583.4000 |
7,468.7000 |
| 2023-10-18 |
7,623.0851 |
0.1375 |
7,672.6000 |
7,558.9000 |
7,695.3000 |
7,576.5000 |
| 2023-10-17 |
7,653.6439 |
0.1413 |
7,644.7000 |
7,616.1000 |
7,688.3000 |
7,678.5000 |
| 2023-10-16 |
7,622.6372 |
0.1150 |
7,627.0000 |
7,586.7000 |
7,643.9000 |
7,635.4000 |
| 2023-10-15 |
7,617.2262 |
0.0133 |
7,609.2000 |
7,609.2000 |
7,624.5000 |
7,617.7000 |
| 2023-10-13 |
7,621.7312 |
0.1273 |
7,644.9000 |
7,592.2000 |
7,653.8000 |
7,608.1000 |
| 2023-10-12 |
7,645.7342 |
0.0998 |
7,630.2000 |
7,607.9000 |
7,679.9000 |
7,627.1000 |
| 2023-10-11 |
7,624.2237 |
0.1092 |
7,608.8000 |
7,603.4000 |
7,645.3000 |
7,618.6000 |
| 2023-10-10 |
7,593.2398 |
0.1118 |
7,522.4000 |
7,522.3000 |
7,634.6000 |
7,610.1000 |
| 2023-10-09 |
7,504.7001 |
0.1194 |
7,485.2000 |
7,481.6000 |
7,538.2000 |
7,522.1000 |
| 2023-10-08 |
7,511.9118 |
0.2202 |
7,517.4000 |
7,480.4000 |
7,517.4000 |
7,493.5000 |
| 2023-10-06 |
7,479.9484 |
0.1087 |
7,470.3000 |
7,431.2000 |
7,530.0000 |
7,516.7000 |
| 2023-10-05 |
7,455.8979 |
0.2740 |
7,415.8000 |
7,409.2000 |
7,477.6000 |
7,459.0000 |
| 2023-10-04 |
7,446.6937 |
0.1691 |
7,482.3000 |
7,390.8000 |
7,510.2000 |
7,423.8000 |
| 2023-10-03 |
7,495.7350 |
0.1331 |
7,497.7000 |
7,459.0000 |
7,537.8000 |
7,474.8000 |
| 2023-10-02 |
7,556.1157 |
0.1144 |
7,613.5000 |
7,482.1000 |
7,622.8000 |
7,508.8000 |
| 2023-10-01 |
7,589.8451 |
0.4482 |
7,590.4000 |
7,587.3000 |
7,614.0000 |
7,604.4000 |
| 2023-09-29 |
7,627.8419 |
0.1130 |
7,614.0000 |
7,576.2000 |
7,670.4000 |
7,587.0000 |
| 2023-09-28 |
7,587.4719 |
0.1725 |
7,603.6000 |
7,530.1000 |
7,636.8000 |
7,624.7000 |
| 2023-09-27 |
7,605.8970 |
0.1200 |
7,596.2000 |
7,559.2000 |
7,641.8000 |
7,601.8000 |
| 2023-09-26 |
7,619.2021 |
0.0903 |
7,620.4000 |
7,585.2000 |
7,649.1000 |
7,605.7000 |
| 2023-09-25 |
7,629.4408 |
0.0963 |
7,653.9000 |
7,576.7000 |
7,676.4000 |
7,633.1000 |
| 2023-09-22 |
7,674.7428 |
0.1720 |
7,632.4000 |
7,629.9000 |
7,729.0000 |
7,660.8000 |
| 2023-09-21 |
7,688.9331 |
0.2688 |
7,688.5000 |
7,587.7000 |
7,736.5000 |
7,640.3000 |
| 2023-09-20 |
7,705.6789 |
0.0867 |
7,642.6000 |
7,634.1000 |
7,737.6000 |
7,700.2000 |
| 2023-09-19 |
7,652.7913 |
0.0840 |
7,652.7000 |
7,637.3000 |
7,674.9000 |
7,651.1000 |
| 2023-09-18 |
7,674.4728 |
0.0769 |
7,706.2000 |
7,632.8000 |
7,711.0000 |
7,643.7000 |