Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUK100IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
7,737.7386 |
0.1472 |
7,725.2000 |
7,706.1000 |
7,759.7000 |
7,739.6000 |
| 2023-05-16 |
7,761.2502 |
0.0609 |
7,773.3000 |
7,723.8000 |
7,792.8000 |
7,735.1000 |
| 2023-05-15 |
7,771.9336 |
0.0546 |
7,755.0000 |
7,745.6000 |
7,789.9000 |
7,778.8000 |
| 2023-05-14 |
7,755.3000 |
0.0016 |
7,744.9000 |
7,744.9000 |
7,744.9000 |
7,744.9000 |
| 2023-05-13 |
7,755.3000 |
0.0040 |
7,755.3000 |
7,755.3000 |
7,755.3000 |
7,755.3000 |
| 2023-05-12 |
7,748.7460 |
0.0891 |
7,752.7000 |
7,729.6000 |
7,766.9000 |
7,746.8000 |
| 2023-05-11 |
7,723.3556 |
0.0892 |
7,727.0000 |
7,671.7000 |
7,778.1000 |
7,742.2000 |
| 2023-05-10 |
7,742.1822 |
0.0886 |
7,764.9000 |
7,705.4000 |
7,779.9000 |
7,728.5000 |
| 2023-05-09 |
7,756.4057 |
0.0889 |
7,799.2000 |
7,732.6000 |
7,799.2000 |
7,757.0000 |
| 2023-05-05 |
7,744.5016 |
0.0773 |
7,716.1000 |
7,716.1000 |
7,799.6000 |
7,789.7000 |
| 2023-05-04 |
7,730.7788 |
0.3386 |
7,741.7000 |
7,684.3000 |
7,771.9000 |
7,726.0000 |
| 2023-05-03 |
7,771.5010 |
0.2080 |
7,798.6000 |
7,719.5000 |
7,834.9000 |
7,743.2000 |
| 2023-05-02 |
7,824.0337 |
1.3744 |
7,848.0000 |
7,771.5000 |
7,891.6000 |
7,789.5000 |
| 2023-04-29 |
7,866.2235 |
0.0216 |
7,864.9000 |
7,864.9000 |
7,866.7000 |
7,866.7000 |
| 2023-04-28 |
7,830.1068 |
0.2805 |
7,858.1000 |
7,785.9000 |
7,873.4000 |
7,861.6000 |
| 2023-04-27 |
7,858.9198 |
0.1663 |
7,831.8000 |
7,813.0000 |
7,877.8000 |
7,875.1000 |
| 2023-04-26 |
7,850.0399 |
0.3072 |
7,857.9000 |
7,813.4000 |
7,877.6000 |
7,821.9000 |
| 2023-04-25 |
7,880.1705 |
0.1479 |
7,893.2000 |
7,855.5000 |
7,903.8000 |
7,866.5000 |
| 2023-04-24 |
7,901.5164 |
0.0449 |
7,907.1000 |
7,873.8000 |
7,919.0000 |
7,897.8000 |
| 2023-04-23 |
7,902.4180 |
0.0074 |
7,907.1000 |
7,897.2000 |
7,907.1000 |
7,900.1000 |
| 2023-04-21 |
7,908.2101 |
0.0532 |
7,897.2000 |
7,884.5000 |
7,930.8000 |
7,915.2000 |
| 2023-04-20 |
7,897.5718 |
0.1829 |
7,882.3000 |
7,872.9000 |
7,910.8000 |
7,897.3000 |
| 2023-04-19 |
7,888.6002 |
0.1262 |
7,912.3000 |
7,870.4000 |
7,912.3000 |
7,875.6000 |
| 2023-04-18 |
7,894.6002 |
0.0373 |
7,894.1000 |
7,877.3000 |
7,912.5000 |
7,912.5000 |
| 2023-04-17 |
7,895.0515 |
0.0407 |
7,886.8000 |
7,876.6000 |
7,916.4000 |
7,903.8000 |
| 2023-04-16 |
7,898.5756 |
0.0230 |
7,884.3000 |
7,884.3000 |
7,902.9000 |
7,901.2000 |
| 2023-04-15 |
7,902.2863 |
0.1887 |
7,895.7000 |
7,890.5000 |
7,909.3000 |
7,892.0000 |
| 2023-04-14 |
7,908.7397 |
1.7223 |
7,847.5000 |
7,846.8000 |
7,931.3000 |
7,901.8000 |
| 2023-04-13 |
7,825.5566 |
0.0626 |
7,803.9000 |
7,800.7000 |
7,860.0000 |
7,856.9000 |
| 2023-04-12 |
7,817.8243 |
0.0842 |
7,782.4000 |
7,773.1000 |
7,848.9000 |
7,801.2000 |
| 2023-04-11 |
7,759.1519 |
0.3742 |
7,754.7000 |
7,752.9000 |
7,814.4000 |
7,792.4000 |
| 2023-04-09 |
7,745.0000 |
0.0027 |
7,745.0000 |
7,745.0000 |
7,745.0000 |
7,745.0000 |
| 2023-04-06 |
7,711.7443 |
0.0827 |
7,660.9000 |
7,660.9000 |
7,760.7000 |
7,754.6000 |
| 2023-04-05 |
7,658.3010 |
0.1771 |
7,651.5000 |
7,633.6000 |
7,682.2000 |
7,675.0000 |
| 2023-04-04 |
7,671.8470 |
0.1027 |
7,695.5000 |
7,631.0000 |
7,722.8000 |
7,650.4000 |
| 2023-04-03 |
7,682.2911 |
0.0924 |
7,666.0000 |
7,647.9000 |
7,701.4000 |
7,685.8000 |
| 2023-04-02 |
7,641.1981 |
0.0055 |
7,635.4000 |
7,635.4000 |
7,649.8000 |
7,649.8000 |
| 2023-03-31 |
7,636.1219 |
0.0962 |
7,629.5000 |
7,617.4000 |
7,654.8000 |
7,646.9000 |
| 2023-03-30 |
7,600.1053 |
0.0860 |
7,567.6000 |
7,559.2000 |
7,631.6000 |
7,619.6000 |
| 2023-03-29 |
7,565.1346 |
0.0606 |
7,569.7000 |
7,502.6000 |
7,642.1000 |
7,567.8000 |