Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
74.2952 |
4.1708 |
73.8830 |
73.8830 |
74.5720 |
74.0180 |
| 2024-12-03 |
73.1006 |
3.4487 |
72.2400 |
72.0540 |
74.1950 |
73.9050 |
| 2024-12-02 |
72.5883 |
5.1426 |
72.3920 |
71.9130 |
73.2050 |
72.2180 |
| 2024-12-01 |
72.3551 |
2.6922 |
72.3380 |
72.3380 |
72.5310 |
72.4920 |
| 2024-11-30 |
72.7570 |
0.0773 |
72.7570 |
72.7570 |
72.7570 |
72.7570 |
| 2024-11-29 |
73.1155 |
8.5016 |
72.8750 |
72.4250 |
73.6550 |
72.8830 |
| 2024-11-28 |
72.8605 |
5.6519 |
72.7500 |
72.1730 |
73.3420 |
73.1410 |
| 2024-11-27 |
73.0244 |
36.4769 |
72.9880 |
72.1820 |
73.2640 |
72.7880 |
| 2024-11-26 |
73.2057 |
17.3670 |
72.6710 |
72.1630 |
74.2290 |
72.6340 |
| 2024-11-25 |
74.3048 |
7.8647 |
75.1600 |
72.9230 |
75.3160 |
72.9760 |
| 2024-11-24 |
75.0670 |
0.3235 |
75.0560 |
75.0560 |
75.1450 |
75.1450 |
| 2024-11-23 |
75.1862 |
11.0134 |
75.1310 |
75.1290 |
75.2470 |
75.1300 |
| 2024-11-22 |
74.3547 |
5.9018 |
74.4030 |
73.7040 |
75.3910 |
75.1920 |
| 2024-11-21 |
73.7742 |
3.8907 |
73.0660 |
72.9350 |
74.4760 |
74.3120 |
| 2024-11-20 |
73.4551 |
3.0011 |
73.2620 |
72.6320 |
73.9170 |
72.7880 |
| 2024-11-19 |
73.3591 |
24.7727 |
73.3380 |
72.7350 |
73.9310 |
73.4850 |
| 2024-11-18 |
71.4196 |
2.4068 |
71.0570 |
70.9860 |
71.8510 |
71.6350 |
| 2024-11-17 |
71.1371 |
2.8882 |
71.1600 |
70.8450 |
71.2000 |
70.9630 |
| 2024-11-15 |
71.6788 |
9.1523 |
72.4610 |
71.0160 |
72.5870 |
71.1920 |
| 2024-11-14 |
72.5440 |
9.2338 |
72.2030 |
71.9430 |
73.3220 |
72.6760 |
| 2024-11-13 |
72.2290 |
2.3744 |
71.8620 |
71.8070 |
72.6910 |
71.8070 |
| 2024-11-12 |
72.2316 |
3.8751 |
72.1180 |
71.6950 |
72.9360 |
72.2860 |
| 2024-11-11 |
72.4838 |
8.2648 |
73.8690 |
71.8200 |
74.1780 |
72.0310 |
| 2024-11-10 |
74.0556 |
7.8451 |
74.0630 |
73.9580 |
74.1510 |
73.9890 |
| 2024-11-09 |
74.1186 |
48.9254 |
74.1700 |
74.1050 |
74.1730 |
74.1730 |
| 2024-11-08 |
74.8277 |
4.7176 |
75.7600 |
73.7340 |
75.7770 |
74.2190 |
| 2024-11-07 |
75.2526 |
18.6356 |
75.2870 |
74.2910 |
76.3020 |
75.7400 |
| 2024-11-06 |
74.2790 |
153.2007 |
75.6750 |
73.3060 |
76.0620 |
75.5930 |
| 2024-11-05 |
75.5373 |
12.7070 |
75.4850 |
75.1910 |
76.4900 |
75.8050 |
| 2024-11-04 |
75.0659 |
7.4427 |
74.4540 |
74.2390 |
75.6580 |
75.5620 |
| 2024-11-03 |
73.2420 |
1.4560 |
73.2420 |
73.2420 |
73.2420 |
73.2420 |
| 2024-11-01 |
74.5288 |
11.3088 |
74.5990 |
73.6850 |
75.2290 |
73.7790 |
| 2024-10-31 |
74.1363 |
1,172.7685 |
72.9350 |
72.2900 |
74.5680 |
74.4010 |
| 2024-10-30 |
72.3020 |
31.1019 |
71.2830 |
71.2830 |
72.8570 |
72.7350 |
| 2024-10-29 |
70.7976 |
356.1954 |
71.9840 |
70.7420 |
72.4020 |
71.1460 |
| 2024-10-28 |
71.9072 |
806.3152 |
72.9250 |
71.3920 |
73.1290 |
71.5270 |
| 2024-10-27 |
76.0507 |
27.3615 |
76.0560 |
76.0470 |
76.0560 |
76.0470 |
| 2024-10-26 |
76.0997 |
90.1086 |
76.1000 |
76.0140 |
76.1000 |
76.0210 |
| 2024-10-25 |
74.9797 |
13.3500 |
74.8560 |
74.3430 |
76.1140 |
75.9140 |
| 2024-10-24 |
75.2188 |
9.9100 |
75.4290 |
74.1960 |
76.6640 |
74.7630 |
| 2024-10-23 |
75.4089 |
13.4800 |
75.7270 |
74.6770 |
76.1720 |
75.4290 |
| 2024-10-22 |
74.8616 |
18.0100 |
74.1620 |
73.8080 |
76.3400 |
75.7690 |
| 2024-10-21 |
73.9854 |
4.0100 |
73.1950 |
73.0550 |
74.7220 |
74.1520 |
| 2024-10-20 |
73.2292 |
0.2000 |
73.2990 |
73.1480 |
73.2990 |
73.1480 |
| 2024-10-18 |
73.9875 |
12.6000 |
74.8620 |
72.8360 |
75.1610 |
73.3940 |
| 2024-10-17 |
74.2506 |
16.5600 |
74.7510 |
73.8560 |
75.0430 |
74.7570 |
| 2024-10-16 |
74.4766 |
6.3700 |
74.8270 |
73.7800 |
75.4130 |
74.7150 |
| 2024-10-15 |
75.0458 |
86.3200 |
75.5760 |
73.6290 |
75.7230 |
74.9410 |
| 2024-10-14 |
77.6993 |
38.8896 |
77.8040 |
77.2550 |
78.5220 |
77.6500 |
| 2024-10-13 |
78.1844 |
26.7542 |
79.1530 |
77.8490 |
79.1530 |
77.9190 |