Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
76.8152 |
2.9858 |
76.3220 |
76.1970 |
77.4230 |
77.2090 |
| 2025-01-06 |
76.9291 |
3.6043 |
76.8670 |
76.2170 |
77.8140 |
76.3150 |
| 2025-01-05 |
76.8689 |
0.1900 |
76.7060 |
76.7060 |
77.0030 |
76.9680 |
| 2025-01-03 |
76.4358 |
5.3836 |
76.2890 |
75.9460 |
77.0570 |
76.9250 |
| 2025-01-02 |
75.7966 |
5.0794 |
75.3710 |
75.2450 |
76.7920 |
76.5450 |
| 2025-01-01 |
75.3910 |
0.0591 |
75.3910 |
75.3910 |
75.3910 |
75.3910 |
| 2024-12-31 |
74.9256 |
3.2803 |
74.7300 |
74.3400 |
75.2990 |
75.2990 |
| 2024-12-30 |
74.4722 |
3.8820 |
74.1050 |
74.0180 |
74.9720 |
74.6040 |
| 2024-12-29 |
74.0182 |
0.3537 |
73.8140 |
73.8140 |
74.1980 |
74.1980 |
| 2024-12-27 |
73.7177 |
3.8177 |
73.3460 |
73.1760 |
74.3800 |
74.3800 |
| 2024-12-26 |
73.7300 |
3.0667 |
73.8130 |
73.1250 |
74.2700 |
73.3600 |
| 2024-12-25 |
73.7363 |
0.0600 |
73.7320 |
73.7310 |
73.7460 |
73.7460 |
| 2024-12-24 |
73.4108 |
4.8930 |
73.2220 |
73.0830 |
73.8630 |
73.6990 |
| 2024-12-23 |
73.0731 |
5.4738 |
73.2540 |
72.2480 |
73.5450 |
72.5630 |
| 2024-12-22 |
73.1114 |
0.1545 |
73.0270 |
73.0270 |
73.1630 |
73.1630 |
| 2024-12-20 |
72.6888 |
3.7016 |
72.7780 |
72.2400 |
73.3870 |
73.1010 |
| 2024-12-19 |
73.2689 |
4.2086 |
73.0820 |
72.8400 |
73.9040 |
72.8400 |
| 2024-12-18 |
73.6683 |
4.0493 |
73.4340 |
72.9820 |
74.3140 |
73.0560 |
| 2024-12-17 |
73.4420 |
3.4654 |
73.9150 |
72.6390 |
74.2540 |
73.1860 |
| 2024-12-16 |
74.3061 |
2.6123 |
74.4850 |
73.9250 |
74.5790 |
73.9250 |
| 2024-12-15 |
74.5560 |
0.0400 |
74.5670 |
74.5450 |
74.5670 |
74.5450 |
| 2024-12-14 |
74.4881 |
2.1073 |
74.4830 |
74.4830 |
74.5380 |
74.5380 |
| 2024-12-13 |
74.1971 |
4.3582 |
73.6820 |
73.5520 |
74.7640 |
74.5240 |
| 2024-12-12 |
73.6710 |
4.1938 |
73.6880 |
72.6570 |
74.1460 |
73.5770 |
| 2024-12-11 |
73.1420 |
3.7508 |
72.4650 |
72.4650 |
73.8670 |
73.7670 |
| 2024-12-10 |
72.3216 |
3.6006 |
72.3020 |
71.8290 |
72.9070 |
72.1690 |
| 2024-12-09 |
72.1128 |
3.5252 |
71.3110 |
71.3110 |
72.9550 |
72.6020 |
| 2024-12-08 |
71.2994 |
0.2534 |
71.1850 |
71.1850 |
71.4040 |
71.4040 |
| 2024-12-07 |
71.3240 |
0.0404 |
71.3240 |
71.3240 |
71.3240 |
71.3240 |
| 2024-12-06 |
71.8574 |
5.8138 |
72.4820 |
71.1170 |
72.4820 |
71.7940 |
| 2024-12-05 |
72.8259 |
7.1817 |
72.8040 |
72.2830 |
73.1670 |
72.7610 |
| 2024-12-04 |
73.7652 |
8.8993 |
73.8830 |
72.6060 |
74.5720 |
72.6060 |
| 2024-12-03 |
73.1006 |
3.4487 |
72.2400 |
72.0540 |
74.1950 |
73.9050 |
| 2024-12-02 |
72.5883 |
5.1426 |
72.3920 |
71.9130 |
73.2050 |
72.2180 |
| 2024-12-01 |
72.3551 |
2.6922 |
72.3380 |
72.3380 |
72.5310 |
72.4920 |
| 2024-11-30 |
72.7570 |
0.0773 |
72.7570 |
72.7570 |
72.7570 |
72.7570 |
| 2024-11-29 |
73.1155 |
8.5016 |
72.8750 |
72.4250 |
73.6550 |
72.8830 |
| 2024-11-28 |
72.8605 |
5.6519 |
72.7500 |
72.1730 |
73.3420 |
73.1410 |
| 2024-11-27 |
73.0244 |
36.4769 |
72.9880 |
72.1820 |
73.2640 |
72.7880 |
| 2024-11-26 |
73.2057 |
17.3670 |
72.6710 |
72.1630 |
74.2290 |
72.6340 |
| 2024-11-25 |
74.3048 |
7.8647 |
75.1600 |
72.9230 |
75.3160 |
72.9760 |
| 2024-11-24 |
75.0670 |
0.3235 |
75.0560 |
75.0560 |
75.1450 |
75.1450 |
| 2024-11-23 |
75.1862 |
11.0134 |
75.1310 |
75.1290 |
75.2470 |
75.1300 |
| 2024-11-22 |
74.3547 |
5.9018 |
74.4030 |
73.7040 |
75.3910 |
75.1920 |
| 2024-11-21 |
73.7742 |
3.8907 |
73.0660 |
72.9350 |
74.4760 |
74.3120 |
| 2024-11-20 |
73.4551 |
3.0011 |
73.2620 |
72.6320 |
73.9170 |
72.7880 |
| 2024-11-19 |
73.3591 |
24.7727 |
73.3380 |
72.7350 |
73.9310 |
73.4850 |
| 2024-11-18 |
71.4196 |
2.4068 |
71.0570 |
70.9860 |
71.8510 |
71.6350 |
| 2024-11-17 |
71.1371 |
2.8882 |
71.1600 |
70.8450 |
71.2000 |
70.9630 |
| 2024-11-15 |
71.6788 |
9.1523 |
72.4610 |
71.0160 |
72.5870 |
71.1920 |