Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
73.0636 |
75.1301 |
73.7490 |
71.0150 |
73.9840 |
72.9100 |
| 2024-09-17 |
73.2811 |
3.3800 |
73.0450 |
72.4180 |
74.1570 |
73.7320 |
| 2024-09-16 |
72.4237 |
4.1700 |
72.0370 |
71.7170 |
73.3350 |
73.0490 |
| 2024-09-15 |
72.0745 |
0.1200 |
72.3810 |
71.8890 |
72.3810 |
71.8890 |
| 2024-09-13 |
72.6396 |
8.0500 |
72.4820 |
71.7740 |
73.4960 |
71.9550 |
| 2024-09-12 |
72.2436 |
6.1814 |
70.9490 |
70.9490 |
72.9810 |
72.3800 |
| 2024-09-11 |
70.4046 |
27.1244 |
69.9700 |
69.4890 |
71.2660 |
70.9800 |
| 2024-09-10 |
69.9837 |
545.3052 |
72.3050 |
69.1660 |
72.5790 |
69.8750 |
| 2024-09-09 |
71.7135 |
244.6111 |
72.0610 |
71.0050 |
72.4630 |
72.3710 |
| 2024-09-08 |
71.9350 |
0.2847 |
71.8510 |
71.8510 |
71.9960 |
71.9810 |
| 2024-09-06 |
72.1820 |
642.0223 |
73.3340 |
71.2090 |
74.1090 |
71.8940 |
| 2024-09-05 |
73.8296 |
1,660.5973 |
73.2420 |
72.9250 |
74.4690 |
73.3210 |
| 2024-09-04 |
73.8468 |
385.2530 |
74.2020 |
72.7900 |
75.1560 |
73.0950 |
| 2024-09-03 |
75.3957 |
258.3210 |
77.6230 |
74.0930 |
77.9520 |
74.0930 |
| 2024-09-02 |
77.3371 |
3.2500 |
76.9810 |
76.7080 |
78.0760 |
77.8190 |
| 2024-09-01 |
77.3376 |
57.8043 |
77.3990 |
76.8820 |
77.4160 |
76.8820 |
| 2024-08-30 |
78.5374 |
19.5900 |
79.5620 |
77.3360 |
80.0400 |
77.5660 |
| 2024-08-29 |
78.7650 |
3.5700 |
78.1710 |
77.6560 |
80.0750 |
79.5660 |
| 2024-08-28 |
78.7868 |
3.7070 |
79.6920 |
78.0150 |
79.8210 |
78.0580 |
| 2024-08-27 |
80.2454 |
3.3875 |
80.7130 |
79.2530 |
81.1180 |
79.4030 |
| 2024-08-26 |
80.0801 |
8.8731 |
79.3340 |
79.2860 |
81.2040 |
80.9840 |
| 2024-08-25 |
79.1933 |
2.3712 |
79.1950 |
79.1660 |
79.3550 |
79.2620 |
| 2024-08-23 |
78.0953 |
3.6487 |
77.3590 |
77.1240 |
79.1700 |
78.9960 |
| 2024-08-22 |
76.3344 |
53.5268 |
76.1360 |
75.8430 |
77.7510 |
77.4010 |
| 2024-08-21 |
76.1250 |
833.6911 |
77.1100 |
75.6990 |
78.2100 |
76.1700 |
| 2024-08-20 |
77.1332 |
30.9872 |
77.8870 |
76.8170 |
78.3550 |
77.2780 |
| 2024-08-19 |
79.0988 |
4.2907 |
79.6570 |
77.6580 |
79.8820 |
77.9650 |
| 2024-08-18 |
79.6356 |
0.2763 |
79.8620 |
79.4800 |
79.8620 |
79.5250 |
| 2024-08-17 |
79.8660 |
0.0649 |
79.8660 |
79.8660 |
79.8660 |
79.8660 |
| 2024-08-16 |
80.1902 |
5.4967 |
81.1570 |
79.0860 |
81.2440 |
79.9540 |
| 2024-08-15 |
80.9445 |
6.1653 |
80.2300 |
80.0820 |
81.6930 |
81.3060 |
| 2024-08-14 |
81.0176 |
3.7790 |
81.4240 |
80.0250 |
81.6790 |
80.1710 |
| 2024-08-13 |
81.8653 |
3.7188 |
82.2440 |
80.9850 |
82.5600 |
81.2550 |
| 2024-08-12 |
80.9101 |
3.5926 |
79.8250 |
79.8250 |
82.4690 |
82.3150 |
| 2024-08-11 |
80.0225 |
2.6818 |
80.0080 |
79.8840 |
80.1450 |
79.9690 |
| 2024-08-09 |
79.8108 |
3.2855 |
79.6530 |
79.3350 |
80.2670 |
80.1990 |
| 2024-08-08 |
78.7250 |
13.7051 |
79.1180 |
78.2610 |
79.6140 |
79.6140 |
| 2024-08-07 |
77.8743 |
10.8285 |
76.7210 |
76.5400 |
79.3220 |
78.8750 |
| 2024-08-06 |
77.5301 |
5.7168 |
77.9210 |
76.2690 |
78.2070 |
77.4870 |
| 2024-08-05 |
76.6035 |
12.7499 |
77.7430 |
75.7220 |
78.3360 |
77.8140 |
| 2024-08-04 |
78.1682 |
10.0983 |
78.1680 |
77.9050 |
78.3380 |
77.9050 |
| 2024-08-03 |
78.2000 |
29.9933 |
78.2000 |
78.2000 |
78.2000 |
78.2000 |
| 2024-08-02 |
79.1317 |
335.1649 |
80.7200 |
77.2330 |
81.1590 |
78.0460 |
| 2024-08-01 |
81.2708 |
23.2499 |
82.2050 |
80.8510 |
82.5690 |
80.9340 |
| 2024-07-31 |
80.3353 |
23.4517 |
79.2390 |
79.2390 |
81.4380 |
81.2960 |
| 2024-07-30 |
79.3512 |
94.0126 |
79.8360 |
78.8030 |
80.0140 |
79.2130 |
| 2024-07-29 |
80.3733 |
17.6469 |
81.2280 |
79.5520 |
81.6640 |
79.9470 |
| 2024-07-28 |
81.1821 |
41.4332 |
81.0220 |
81.0200 |
81.4840 |
81.3000 |
| 2024-07-27 |
80.5826 |
0.6200 |
80.5780 |
80.5780 |
80.5860 |
80.5860 |
| 2024-07-26 |
81.4227 |
10.1761 |
82.3750 |
80.4530 |
82.6980 |
80.5650 |