Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
83.7933 |
292.6876 |
83.2260 |
82.8430 |
84.8270 |
84.6000 |
| 2023-08-24 |
83.2320 |
131.1176 |
82.9650 |
82.0640 |
83.6250 |
83.1630 |
| 2023-08-23 |
83.1125 |
268.2627 |
83.8240 |
82.1020 |
84.2630 |
82.9060 |
| 2023-08-22 |
84.2148 |
1.9022 |
84.4350 |
83.4030 |
85.2810 |
84.0540 |
| 2023-08-21 |
85.4727 |
1.0302 |
84.8240 |
84.3510 |
85.8430 |
84.4740 |
| 2023-08-20 |
84.8660 |
0.0500 |
84.8660 |
84.8660 |
84.8660 |
84.8660 |
| 2023-08-18 |
83.9221 |
7.4974 |
83.8070 |
83.3770 |
85.0400 |
84.8650 |
| 2023-08-17 |
83.8970 |
37.2381 |
83.3800 |
83.2320 |
85.4670 |
83.9090 |
| 2023-08-16 |
84.6159 |
57.8967 |
85.1410 |
83.3700 |
85.4720 |
83.4500 |
| 2023-08-15 |
84.8975 |
20.3184 |
86.3140 |
84.4600 |
86.8180 |
84.9910 |
| 2023-08-14 |
85.8455 |
162.2119 |
86.6240 |
85.7100 |
86.7710 |
86.3500 |
| 2023-08-13 |
86.6410 |
3.8737 |
86.7200 |
86.4400 |
86.7200 |
86.4400 |
| 2023-08-11 |
87.1095 |
177.1887 |
86.4980 |
85.9550 |
87.4820 |
86.6950 |
| 2023-08-10 |
87.2444 |
350.3328 |
87.4030 |
86.2160 |
88.1620 |
86.2160 |
| 2023-08-09 |
86.8992 |
38.5108 |
86.0970 |
86.0850 |
87.7330 |
87.6760 |
| 2023-08-08 |
84.8809 |
79.5662 |
85.9290 |
83.5400 |
86.7870 |
86.3900 |
| 2023-08-07 |
86.3504 |
3.4594 |
86.7840 |
85.2830 |
86.8510 |
86.0190 |
| 2023-08-06 |
86.6882 |
1.4048 |
86.2520 |
86.2440 |
86.8750 |
86.7610 |
| 2023-08-04 |
86.1170 |
18.3613 |
85.5190 |
85.2990 |
86.7810 |
86.3010 |
| 2023-08-03 |
83.5821 |
169.1901 |
83.6500 |
82.6000 |
85.5750 |
85.4300 |
| 2023-08-02 |
83.7608 |
316.9371 |
85.9750 |
83.0690 |
86.1490 |
83.6500 |
| 2023-08-01 |
85.0460 |
38.7776 |
85.4690 |
84.5190 |
85.5600 |
85.1100 |
| 2023-07-31 |
85.4453 |
115.4013 |
84.3860 |
84.0920 |
85.7000 |
85.5510 |
| 2023-07-30 |
84.5236 |
0.2539 |
84.6280 |
84.4050 |
84.6280 |
84.4530 |
| 2023-07-28 |
84.0912 |
7.1492 |
83.6070 |
83.1630 |
84.6410 |
84.6410 |
| 2023-07-27 |
83.5906 |
148.4302 |
82.8580 |
82.8510 |
84.2470 |
83.6380 |
| 2023-07-26 |
82.7727 |
6.8148 |
83.1970 |
82.5030 |
83.5470 |
82.8650 |
| 2023-07-25 |
82.6103 |
26.4132 |
82.7160 |
82.1940 |
83.6200 |
83.1070 |
| 2023-07-24 |
82.2736 |
82.1835 |
80.5180 |
80.3920 |
83.0000 |
82.8100 |
| 2023-07-23 |
80.6769 |
0.2524 |
80.6800 |
80.5030 |
80.7590 |
80.5290 |
| 2023-07-21 |
80.2650 |
0.8042 |
79.5970 |
79.5580 |
81.0870 |
80.6270 |
| 2023-07-20 |
79.5305 |
31.0795 |
79.4130 |
78.6600 |
80.1080 |
79.5950 |
| 2023-07-19 |
79.9726 |
96.7961 |
79.6340 |
79.1680 |
80.7710 |
79.4160 |
| 2023-07-18 |
78.6565 |
2.5930 |
78.3550 |
78.1990 |
79.8420 |
79.7180 |
| 2023-07-17 |
79.1504 |
54.0013 |
79.2030 |
78.2100 |
80.5390 |
78.3530 |
| 2023-07-16 |
79.2522 |
69.6170 |
79.5510 |
78.9230 |
79.5510 |
79.2060 |
| 2023-07-14 |
79.7198 |
22.5799 |
81.5040 |
79.3910 |
81.5040 |
79.5670 |
| 2023-07-13 |
80.2225 |
38.2331 |
80.0720 |
79.8280 |
81.5380 |
81.5380 |
| 2023-07-12 |
79.7275 |
13.1034 |
79.2200 |
79.0960 |
80.3130 |
80.1770 |
| 2023-07-11 |
78.9554 |
76.8518 |
77.6440 |
77.0370 |
79.2330 |
79.1610 |
| 2023-07-10 |
77.7849 |
8.4988 |
78.0500 |
77.3480 |
78.6090 |
77.7310 |
| 2023-07-09 |
78.1905 |
0.9087 |
78.1840 |
78.0640 |
78.3010 |
78.0640 |
| 2023-07-07 |
77.9104 |
24.7207 |
76.3790 |
75.9530 |
78.3200 |
78.1340 |
| 2023-07-06 |
75.8768 |
24.4493 |
76.5200 |
74.9190 |
76.9330 |
76.4170 |
| 2023-07-05 |
75.8958 |
8.1381 |
75.9550 |
75.1510 |
76.7280 |
76.4940 |
| 2023-07-04 |
75.3213 |
0.1822 |
74.6730 |
74.6140 |
76.0410 |
75.9410 |
| 2023-07-03 |
75.0682 |
183.5158 |
75.0310 |
74.3000 |
76.3740 |
74.7090 |
| 2023-07-02 |
75.0758 |
3.7234 |
75.0820 |
75.0050 |
75.0820 |
75.0410 |
| 2023-06-30 |
74.9611 |
7.7263 |
74.2390 |
74.1230 |
75.6020 |
75.1570 |
| 2023-06-29 |
73.7297 |
23.9714 |
73.6570 |
73.4940 |
74.9010 |
74.3090 |