Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
76.8521 |
136.6278 |
76.0200 |
75.6660 |
77.6150 |
77.6150 |
| 2023-05-22 |
75.7598 |
74.6414 |
75.7900 |
75.3370 |
76.3810 |
75.9790 |
| 2023-05-19 |
75.9175 |
29.6682 |
75.9090 |
75.1670 |
77.3250 |
75.7710 |
| 2023-05-18 |
76.1930 |
7.2834 |
76.7360 |
75.5010 |
76.9350 |
76.0010 |
| 2023-05-17 |
75.3630 |
7.3957 |
74.5270 |
74.1840 |
77.3220 |
76.8420 |
| 2023-05-16 |
75.1542 |
8.7557 |
75.4980 |
74.5430 |
75.8190 |
74.6310 |
| 2023-05-15 |
74.9301 |
54.7455 |
74.2320 |
73.5540 |
75.7570 |
75.5060 |
| 2023-05-14 |
74.9960 |
0.0031 |
74.2950 |
74.2950 |
74.2950 |
74.2950 |
| 2023-05-12 |
74.9960 |
25.6376 |
75.4850 |
74.0960 |
75.7900 |
74.2290 |
| 2023-05-11 |
75.5569 |
14.5661 |
76.7520 |
74.8820 |
77.2860 |
75.4900 |
| 2023-05-10 |
76.5515 |
16.3130 |
77.3360 |
75.8160 |
77.4970 |
76.6820 |
| 2023-05-09 |
76.2972 |
22.1419 |
76.6480 |
75.5410 |
77.4890 |
77.3390 |
| 2023-05-08 |
76.4378 |
0.2020 |
75.2490 |
75.0190 |
77.2820 |
76.6670 |
| 2023-05-07 |
75.6012 |
2.1686 |
75.3970 |
75.3970 |
75.7090 |
75.7090 |
| 2023-05-06 |
75.2860 |
0.0033 |
75.2860 |
75.2860 |
75.2860 |
75.2860 |
| 2023-05-05 |
74.3895 |
8.2492 |
72.6230 |
72.5000 |
75.6450 |
75.3750 |
| 2023-05-04 |
72.3509 |
39.0604 |
71.6540 |
71.5700 |
73.5910 |
72.6510 |
| 2023-05-03 |
72.6472 |
69.0717 |
75.3480 |
71.8350 |
75.5490 |
72.0770 |
| 2023-05-02 |
76.7805 |
141.4582 |
79.4680 |
75.2410 |
79.8920 |
75.3420 |
| 2023-05-01 |
78.9869 |
9.2846 |
79.8490 |
78.3840 |
79.8980 |
79.4430 |
| 2023-04-30 |
80.1264 |
5.0078 |
80.3150 |
79.8440 |
80.3150 |
79.8440 |
| 2023-04-28 |
78.8419 |
5.0338 |
78.3590 |
77.6730 |
80.5380 |
80.4150 |
| 2023-04-27 |
78.2718 |
5.4971 |
77.8990 |
77.6200 |
78.6500 |
78.4420 |
| 2023-04-26 |
80.8629 |
144.4013 |
80.7510 |
77.7700 |
81.3600 |
77.9440 |
| 2023-04-25 |
80.9078 |
44.0074 |
82.4950 |
80.4470 |
82.9740 |
80.7370 |
| 2023-04-24 |
82.2578 |
2.1330 |
81.4550 |
80.5320 |
82.9190 |
82.6070 |
| 2023-04-23 |
81.6803 |
2.6098 |
81.7930 |
81.4710 |
81.7930 |
81.5350 |
| 2023-04-21 |
80.9990 |
12.3664 |
80.9760 |
80.5740 |
81.9240 |
81.8400 |
| 2023-04-20 |
82.0150 |
5.1397 |
82.9450 |
80.8500 |
82.9450 |
80.8500 |
| 2023-04-19 |
83.2720 |
15.7233 |
84.8670 |
82.7000 |
85.0310 |
82.9100 |
| 2023-04-18 |
85.1795 |
33.7104 |
84.8950 |
83.9460 |
85.3700 |
84.8250 |
| 2023-04-17 |
86.0412 |
9.4336 |
86.6210 |
84.5410 |
86.6430 |
84.9000 |
| 2023-04-16 |
86.5110 |
6.3842 |
86.6530 |
86.4750 |
86.7260 |
86.5280 |
| 2023-04-15 |
86.7793 |
1.5706 |
86.8320 |
86.6520 |
86.8420 |
86.6520 |
| 2023-04-14 |
86.6036 |
68.3963 |
86.4570 |
85.8730 |
87.0610 |
86.7720 |
| 2023-04-13 |
87.1860 |
0.5534 |
87.4050 |
86.2350 |
87.5740 |
86.4840 |
| 2023-04-12 |
86.9213 |
1.2474 |
85.8980 |
85.6620 |
87.5630 |
87.4220 |
| 2023-04-11 |
84.8676 |
22.5407 |
84.5060 |
84.0210 |
85.8550 |
85.7820 |
| 2023-04-10 |
85.1316 |
5.9752 |
85.5370 |
84.3730 |
85.7290 |
84.5240 |
| 2023-04-09 |
85.1395 |
2.1623 |
85.1260 |
85.1260 |
85.8420 |
85.8420 |
| 2023-04-06 |
85.1313 |
119.2128 |
84.9360 |
84.6340 |
85.5470 |
85.1340 |
| 2023-04-05 |
85.2984 |
102.1784 |
85.4940 |
84.3440 |
85.8040 |
85.4430 |
| 2023-04-04 |
85.0056 |
12.1290 |
85.2890 |
84.2200 |
86.2770 |
85.6100 |
| 2023-04-03 |
84.6303 |
6.5965 |
85.2040 |
83.3550 |
85.5920 |
85.1740 |
| 2023-04-02 |
85.1836 |
1,064.9629 |
80.2250 |
80.2250 |
86.9800 |
86.1400 |
| 2023-03-31 |
79.9456 |
9.7867 |
78.8200 |
78.1600 |
80.2600 |
80.2500 |
| 2023-03-30 |
78.1671 |
2.6777 |
77.7770 |
77.5040 |
79.1450 |
78.9190 |
| 2023-03-29 |
78.7458 |
2.1995 |
78.7810 |
77.7190 |
79.3990 |
77.7850 |
| 2023-03-28 |
78.2314 |
4.2946 |
78.1440 |
77.6010 |
79.0540 |
78.7130 |
| 2023-03-27 |
76.1882 |
6.4026 |
75.3080 |
74.7800 |
78.3780 |
78.0710 |