Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
72.6472 |
69.0717 |
75.3480 |
71.8350 |
75.5490 |
72.0770 |
| 2023-05-02 |
76.7805 |
141.4582 |
79.4680 |
75.2410 |
79.8920 |
75.3420 |
| 2023-05-01 |
78.9869 |
9.2846 |
79.8490 |
78.3840 |
79.8980 |
79.4430 |
| 2023-04-30 |
80.1264 |
5.0078 |
80.3150 |
79.8440 |
80.3150 |
79.8440 |
| 2023-04-28 |
78.8419 |
5.0338 |
78.3590 |
77.6730 |
80.5380 |
80.4150 |
| 2023-04-27 |
78.2718 |
5.4971 |
77.8990 |
77.6200 |
78.6500 |
78.4420 |
| 2023-04-26 |
80.8629 |
144.4013 |
80.7510 |
77.7700 |
81.3600 |
77.9440 |
| 2023-04-25 |
80.9078 |
44.0074 |
82.4950 |
80.4470 |
82.9740 |
80.7370 |
| 2023-04-24 |
82.2578 |
2.1330 |
81.4550 |
80.5320 |
82.9190 |
82.6070 |
| 2023-04-23 |
81.6803 |
2.6098 |
81.7930 |
81.4710 |
81.7930 |
81.5350 |
| 2023-04-21 |
80.9990 |
12.3664 |
80.9760 |
80.5740 |
81.9240 |
81.8400 |
| 2023-04-20 |
82.0150 |
5.1397 |
82.9450 |
80.8500 |
82.9450 |
80.8500 |
| 2023-04-19 |
83.2720 |
15.7233 |
84.8670 |
82.7000 |
85.0310 |
82.9100 |
| 2023-04-18 |
85.1795 |
33.7104 |
84.8950 |
83.9460 |
85.3700 |
84.8250 |
| 2023-04-17 |
86.0412 |
9.4336 |
86.6210 |
84.5410 |
86.6430 |
84.9000 |
| 2023-04-16 |
86.5110 |
6.3842 |
86.6530 |
86.4750 |
86.7260 |
86.5280 |
| 2023-04-15 |
86.7793 |
1.5706 |
86.8320 |
86.6520 |
86.8420 |
86.6520 |
| 2023-04-14 |
86.6036 |
68.3963 |
86.4570 |
85.8730 |
87.0610 |
86.7720 |
| 2023-04-13 |
87.1860 |
0.5534 |
87.4050 |
86.2350 |
87.5740 |
86.4840 |
| 2023-04-12 |
86.9213 |
1.2474 |
85.8980 |
85.6620 |
87.5630 |
87.4220 |
| 2023-04-11 |
84.8676 |
22.5407 |
84.5060 |
84.0210 |
85.8550 |
85.7820 |
| 2023-04-10 |
85.1316 |
5.9752 |
85.5370 |
84.3730 |
85.7290 |
84.5240 |
| 2023-04-09 |
85.1395 |
2.1623 |
85.1260 |
85.1260 |
85.8420 |
85.8420 |
| 2023-04-06 |
85.1313 |
119.2128 |
84.9360 |
84.6340 |
85.5470 |
85.1340 |
| 2023-04-05 |
85.2984 |
102.1784 |
85.4940 |
84.3440 |
85.8040 |
85.4430 |
| 2023-04-04 |
85.0056 |
12.1290 |
85.2890 |
84.2200 |
86.2770 |
85.6100 |
| 2023-04-03 |
84.6303 |
6.5965 |
85.2040 |
83.3550 |
85.5920 |
85.1740 |
| 2023-04-02 |
85.1836 |
1,064.9629 |
80.2250 |
80.2250 |
86.9800 |
86.1400 |
| 2023-03-31 |
79.9456 |
9.7867 |
78.8200 |
78.1600 |
80.2600 |
80.2500 |
| 2023-03-30 |
78.1671 |
2.6777 |
77.7770 |
77.5040 |
79.1450 |
78.9190 |
| 2023-03-29 |
78.7458 |
2.1995 |
78.7810 |
77.7190 |
79.3990 |
77.7850 |
| 2023-03-28 |
78.2314 |
4.2946 |
78.1440 |
77.6010 |
79.0540 |
78.7130 |
| 2023-03-27 |
76.1882 |
6.4026 |
75.3080 |
74.7800 |
78.3780 |
78.0710 |
| 2023-03-26 |
75.3598 |
6.4572 |
74.9650 |
74.9590 |
75.6640 |
75.4990 |
| 2023-03-25 |
74.9835 |
4.4007 |
74.9700 |
74.9440 |
74.9950 |
74.9950 |
| 2023-03-24 |
74.0499 |
112.8006 |
75.4840 |
72.6730 |
76.2360 |
74.9540 |
| 2023-03-23 |
76.2546 |
5.7203 |
75.7580 |
75.1680 |
77.3690 |
75.3970 |
| 2023-03-22 |
75.4228 |
7.4432 |
75.0770 |
74.5040 |
77.5010 |
75.7620 |
| 2023-03-21 |
73.8645 |
706.1019 |
73.7690 |
72.8370 |
75.3820 |
75.1830 |
| 2023-03-20 |
72.1566 |
232.9589 |
73.3440 |
70.1090 |
73.8130 |
73.7790 |
| 2023-03-19 |
72.4860 |
3.9244 |
72.4860 |
72.4610 |
72.4860 |
72.4730 |
| 2023-03-18 |
72.4644 |
4.5000 |
72.4710 |
72.4520 |
72.4710 |
72.4520 |
| 2023-03-17 |
72.5859 |
53.7547 |
74.5500 |
71.4670 |
75.8760 |
72.4790 |
| 2023-03-16 |
73.3284 |
787.8490 |
74.3310 |
71.8680 |
75.4540 |
74.4760 |
| 2023-03-15 |
73.8346 |
415.3184 |
77.1300 |
71.5810 |
77.1300 |
74.3110 |