Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
81.2511 |
310.8350 |
82.3980 |
80.6100 |
82.8130 |
81.2870 |
| 2024-07-22 |
82.2462 |
456.3667 |
83.1410 |
81.6860 |
83.2410 |
82.4550 |
| 2024-07-21 |
82.9893 |
0.1496 |
82.9140 |
82.9140 |
83.0890 |
83.0890 |
| 2024-07-19 |
83.3685 |
35.0653 |
84.8850 |
82.7800 |
85.5190 |
82.7800 |
| 2024-07-18 |
84.9764 |
29.4566 |
85.4530 |
84.5840 |
85.9180 |
84.9590 |
| 2024-07-17 |
84.7125 |
6.5769 |
83.9320 |
83.6870 |
85.6430 |
85.3180 |
| 2024-07-16 |
84.0090 |
52.0134 |
85.1090 |
83.5780 |
85.1090 |
83.9500 |
| 2024-07-15 |
85.1511 |
4.9309 |
85.2520 |
84.7080 |
85.5580 |
85.0600 |
| 2024-07-14 |
85.5765 |
0.5800 |
85.5750 |
85.5750 |
85.5860 |
85.5860 |
| 2024-07-13 |
87.5514 |
400.0495 |
86.4870 |
85.5440 |
87.8710 |
85.5440 |
| 2024-07-12 |
85.5754 |
0.0564 |
85.5430 |
85.5430 |
85.6060 |
85.6060 |
| 2024-07-11 |
85.6996 |
5.4092 |
85.7910 |
84.6220 |
86.3880 |
85.6520 |
| 2024-07-10 |
84.7011 |
1,654.8921 |
85.4150 |
84.1980 |
85.9810 |
85.6430 |
| 2024-07-09 |
85.5905 |
420.1014 |
86.0140 |
84.9490 |
86.2240 |
85.4140 |
| 2024-07-08 |
86.2521 |
441.7047 |
87.0820 |
85.9950 |
87.0820 |
86.1290 |
| 2024-07-07 |
87.2302 |
12.9084 |
87.2320 |
86.9390 |
87.2830 |
87.1740 |
| 2024-07-06 |
87.3590 |
4.5853 |
87.3820 |
87.3510 |
87.3820 |
87.3510 |
| 2024-07-05 |
87.9650 |
2.4709 |
88.0830 |
87.4420 |
88.3010 |
88.1990 |
| 2024-07-04 |
87.7462 |
8.1069 |
87.6830 |
87.1800 |
88.2430 |
88.1170 |
| 2024-07-03 |
87.0997 |
206.9256 |
86.9730 |
86.7680 |
87.5290 |
87.4360 |
| 2024-07-02 |
87.7427 |
12.1885 |
87.4500 |
87.1480 |
88.1240 |
87.2500 |
| 2024-07-01 |
86.4000 |
3.8628 |
85.8520 |
85.8520 |
87.2130 |
87.2130 |
| 2024-06-30 |
85.6830 |
0.0375 |
85.6830 |
85.6830 |
85.6830 |
85.6830 |
| 2024-06-29 |
85.6977 |
0.2074 |
85.6620 |
85.6330 |
85.7820 |
85.7820 |
| 2024-06-28 |
86.6532 |
14.4848 |
86.2450 |
85.4300 |
86.8710 |
85.4980 |
| 2024-06-27 |
86.0031 |
1.4922 |
86.0000 |
85.7910 |
86.2330 |
86.1190 |
| 2024-06-26 |
85.3099 |
550.9922 |
84.9010 |
84.8500 |
85.7980 |
84.8500 |
| 2024-06-25 |
85.6262 |
2.7360 |
86.1790 |
84.8070 |
86.1790 |
84.9470 |
| 2024-06-24 |
85.4972 |
153.9641 |
84.7760 |
84.7520 |
86.1520 |
86.0920 |
| 2024-06-23 |
85.0685 |
0.5800 |
85.0730 |
85.0650 |
85.0730 |
85.0650 |
| 2024-06-21 |
85.5762 |
3.0230 |
85.5320 |
85.0340 |
86.1540 |
85.2270 |
| 2024-06-20 |
85.3881 |
14.7700 |
85.1960 |
85.0050 |
85.9260 |
85.8790 |
| 2024-06-19 |
85.3170 |
2.8954 |
85.3220 |
84.9340 |
85.8800 |
85.3530 |
| 2024-06-18 |
84.8538 |
7.4611 |
84.4280 |
83.8030 |
85.4440 |
85.4440 |
| 2024-06-17 |
83.7561 |
12.9902 |
82.5450 |
82.2490 |
84.6270 |
84.4750 |
| 2024-06-16 |
82.6472 |
0.2385 |
82.5620 |
82.5620 |
82.7490 |
82.6490 |
| 2024-06-14 |
82.7457 |
5.7083 |
82.2820 |
82.1500 |
83.5380 |
82.7210 |
| 2024-06-13 |
82.5787 |
3.5324 |
82.4160 |
82.0100 |
83.1460 |
82.3270 |
| 2024-06-12 |
83.0101 |
21.5164 |
82.1830 |
82.1830 |
84.1950 |
82.5850 |
| 2024-06-11 |
81.8631 |
3.6657 |
82.1740 |
81.4350 |
82.4400 |
82.1160 |
| 2024-06-10 |
80.3728 |
3.5457 |
79.7680 |
79.6890 |
81.8770 |
81.8150 |
| 2024-06-09 |
79.6438 |
0.2363 |
79.5420 |
79.5420 |
79.7520 |
79.6540 |
| 2024-06-07 |
80.0685 |
3.8247 |
80.2550 |
79.5550 |
80.5500 |
79.6650 |
| 2024-06-06 |
79.2754 |
4.1450 |
78.8740 |
78.6250 |
80.3130 |
80.1170 |
| 2024-06-05 |
78.3266 |
20.2021 |
77.4710 |
77.4110 |
78.6300 |
78.6300 |
| 2024-06-04 |
77.5434 |
3.5015 |
78.2790 |
77.0020 |
78.3270 |
78.0030 |
| 2024-06-03 |
80.3341 |
844.0516 |
81.1410 |
78.8500 |
81.9710 |
78.8500 |
| 2024-06-02 |
81.3027 |
51.5036 |
81.6510 |
80.8090 |
81.6510 |
81.2460 |
| 2024-05-31 |
81.6672 |
390.0864 |
82.2040 |
81.2260 |
82.6680 |
81.6430 |
| 2024-05-30 |
83.4770 |
369.9791 |
83.6320 |
82.2480 |
84.0500 |
82.2500 |