Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
79.0420 |
26.5617 |
79.6270 |
78.3730 |
80.3040 |
79.3310 |
| 2024-10-10 |
78.0276 |
11.6700 |
77.2500 |
77.1630 |
78.8420 |
78.5370 |
| 2024-10-09 |
77.4126 |
53.5271 |
77.7840 |
75.8610 |
78.4000 |
77.0610 |
| 2024-10-08 |
79.0036 |
46.9768 |
81.4690 |
77.3830 |
81.4690 |
77.7070 |
| 2024-10-07 |
79.5902 |
3.9300 |
77.7290 |
77.7290 |
81.5610 |
81.4860 |
| 2024-10-06 |
78.4788 |
20.5100 |
78.5550 |
77.7310 |
78.5990 |
77.9970 |
| 2024-10-05 |
78.5390 |
0.0700 |
78.5390 |
78.5390 |
78.5390 |
78.5390 |
| 2024-10-04 |
78.4715 |
11.6100 |
78.0610 |
77.8500 |
79.3650 |
79.0090 |
| 2024-10-03 |
76.6263 |
39.8300 |
74.9670 |
74.8700 |
78.3130 |
78.0200 |
| 2024-10-02 |
75.1522 |
11.4400 |
75.0450 |
74.1700 |
76.4810 |
75.1270 |
| 2024-10-01 |
72.9236 |
92.7125 |
72.2860 |
70.5670 |
75.6100 |
74.8810 |
| 2024-09-30 |
72.5138 |
21.3088 |
72.2220 |
71.4850 |
73.2780 |
72.3950 |
| 2024-09-29 |
72.0205 |
0.5300 |
72.3780 |
71.8050 |
72.3780 |
72.1130 |
| 2024-09-27 |
71.5495 |
10.9400 |
71.4050 |
71.0230 |
72.5580 |
72.4830 |
| 2024-09-26 |
71.5926 |
387.0472 |
73.5220 |
70.7880 |
73.7470 |
71.6650 |
| 2024-09-25 |
73.9734 |
19.9468 |
74.9760 |
73.3040 |
75.2700 |
73.5400 |
| 2024-09-24 |
74.9963 |
7.8400 |
74.0520 |
73.8670 |
75.6840 |
75.0400 |
| 2024-09-23 |
73.3905 |
29.4878 |
74.4390 |
73.1210 |
75.0500 |
73.7010 |
| 2024-09-22 |
74.3884 |
0.3200 |
74.5900 |
74.2180 |
74.5900 |
74.3310 |
| 2024-09-20 |
74.4279 |
5.8926 |
74.6170 |
74.0390 |
74.7920 |
74.7620 |
| 2024-09-19 |
74.8293 |
2,219.5567 |
73.0110 |
72.9370 |
75.0100 |
74.6170 |
| 2024-09-18 |
73.0636 |
75.1301 |
73.7490 |
71.0150 |
73.9840 |
72.9100 |
| 2024-09-17 |
73.2811 |
3.3800 |
73.0450 |
72.4180 |
74.1570 |
73.7320 |
| 2024-09-16 |
72.4237 |
4.1700 |
72.0370 |
71.7170 |
73.3350 |
73.0490 |
| 2024-09-15 |
72.0745 |
0.1200 |
72.3810 |
71.8890 |
72.3810 |
71.8890 |
| 2024-09-13 |
72.6396 |
8.0500 |
72.4820 |
71.7740 |
73.4960 |
71.9550 |
| 2024-09-12 |
72.2436 |
6.1814 |
70.9490 |
70.9490 |
72.9810 |
72.3800 |
| 2024-09-11 |
70.4046 |
27.1244 |
69.9700 |
69.4890 |
71.2660 |
70.9800 |
| 2024-09-10 |
69.9837 |
545.3052 |
72.3050 |
69.1660 |
72.5790 |
69.8750 |
| 2024-09-09 |
71.7135 |
244.6111 |
72.0610 |
71.0050 |
72.4630 |
72.3710 |
| 2024-09-08 |
71.9350 |
0.2847 |
71.8510 |
71.8510 |
71.9960 |
71.9810 |
| 2024-09-06 |
72.1820 |
642.0223 |
73.3340 |
71.2090 |
74.1090 |
71.8940 |
| 2024-09-05 |
73.8296 |
1,660.5973 |
73.2420 |
72.9250 |
74.4690 |
73.3210 |
| 2024-09-04 |
73.8468 |
385.2530 |
74.2020 |
72.7900 |
75.1560 |
73.0950 |
| 2024-09-03 |
75.3957 |
258.3210 |
77.6230 |
74.0930 |
77.9520 |
74.0930 |
| 2024-09-02 |
77.3371 |
3.2500 |
76.9810 |
76.7080 |
78.0760 |
77.8190 |
| 2024-09-01 |
77.3376 |
57.8043 |
77.3990 |
76.8820 |
77.4160 |
76.8820 |
| 2024-08-30 |
78.5374 |
19.5900 |
79.5620 |
77.3360 |
80.0400 |
77.5660 |
| 2024-08-29 |
78.7650 |
3.5700 |
78.1710 |
77.6560 |
80.0750 |
79.5660 |
| 2024-08-28 |
78.7868 |
3.7070 |
79.6920 |
78.0150 |
79.8210 |
78.0580 |
| 2024-08-27 |
80.2454 |
3.3875 |
80.7130 |
79.2530 |
81.1180 |
79.4030 |
| 2024-08-26 |
80.0801 |
8.8731 |
79.3340 |
79.2860 |
81.2040 |
80.9840 |
| 2024-08-25 |
79.1933 |
2.3712 |
79.1950 |
79.1660 |
79.3550 |
79.2620 |
| 2024-08-23 |
78.0953 |
3.6487 |
77.3590 |
77.1240 |
79.1700 |
78.9960 |
| 2024-08-22 |
76.3344 |
53.5268 |
76.1360 |
75.8430 |
77.7510 |
77.4010 |
| 2024-08-21 |
76.1250 |
833.6911 |
77.1100 |
75.6990 |
78.2100 |
76.1700 |
| 2024-08-20 |
77.1332 |
30.9872 |
77.8870 |
76.8170 |
78.3550 |
77.2780 |
| 2024-08-19 |
79.0988 |
4.2907 |
79.6570 |
77.6580 |
79.8820 |
77.9650 |
| 2024-08-18 |
79.6356 |
0.2763 |
79.8620 |
79.4800 |
79.8620 |
79.5250 |
| 2024-08-17 |
79.8660 |
0.0649 |
79.8660 |
79.8660 |
79.8660 |
79.8660 |