Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
79.8660 |
0.0649 |
79.8660 |
79.8660 |
79.8660 |
79.8660 |
| 2024-08-16 |
80.1902 |
5.4967 |
81.1570 |
79.0860 |
81.2440 |
79.9540 |
| 2024-08-15 |
80.9445 |
6.1653 |
80.2300 |
80.0820 |
81.6930 |
81.3060 |
| 2024-08-14 |
81.0176 |
3.7790 |
81.4240 |
80.0250 |
81.6790 |
80.1710 |
| 2024-08-13 |
81.8653 |
3.7188 |
82.2440 |
80.9850 |
82.5600 |
81.2550 |
| 2024-08-12 |
80.9101 |
3.5926 |
79.8250 |
79.8250 |
82.4690 |
82.3150 |
| 2024-08-11 |
80.0225 |
2.6818 |
80.0080 |
79.8840 |
80.1450 |
79.9690 |
| 2024-08-09 |
79.8108 |
3.2855 |
79.6530 |
79.3350 |
80.2670 |
80.1990 |
| 2024-08-08 |
78.7250 |
13.7051 |
79.1180 |
78.2610 |
79.6140 |
79.6140 |
| 2024-08-07 |
77.8743 |
10.8285 |
76.7210 |
76.5400 |
79.3220 |
78.8750 |
| 2024-08-06 |
77.5301 |
5.7168 |
77.9210 |
76.2690 |
78.2070 |
77.4870 |
| 2024-08-05 |
76.6035 |
12.7499 |
77.7430 |
75.7220 |
78.3360 |
77.8140 |
| 2024-08-04 |
78.1682 |
10.0983 |
78.1680 |
77.9050 |
78.3380 |
77.9050 |
| 2024-08-03 |
78.2000 |
29.9933 |
78.2000 |
78.2000 |
78.2000 |
78.2000 |
| 2024-08-02 |
79.1317 |
335.1649 |
80.7200 |
77.2330 |
81.1590 |
78.0460 |
| 2024-08-01 |
81.2708 |
23.2499 |
82.2050 |
80.8510 |
82.5690 |
80.9340 |
| 2024-07-31 |
80.3353 |
23.4517 |
79.2390 |
79.2390 |
81.4380 |
81.2960 |
| 2024-07-30 |
79.3512 |
94.0126 |
79.8360 |
78.8030 |
80.0140 |
79.2130 |
| 2024-07-29 |
80.3733 |
17.6469 |
81.2280 |
79.5520 |
81.6640 |
79.9470 |
| 2024-07-28 |
81.1821 |
41.4332 |
81.0220 |
81.0200 |
81.4840 |
81.3000 |
| 2024-07-27 |
80.5826 |
0.6200 |
80.5780 |
80.5780 |
80.5860 |
80.5860 |
| 2024-07-26 |
81.4227 |
10.1761 |
82.3750 |
80.4530 |
82.6980 |
80.5650 |
| 2024-07-25 |
80.2629 |
56.4917 |
81.3640 |
80.1500 |
82.4570 |
82.3060 |
| 2024-07-24 |
81.5685 |
10.5655 |
81.5680 |
81.0540 |
82.1490 |
81.4750 |
| 2024-07-23 |
81.2511 |
310.8350 |
82.3980 |
80.6100 |
82.8130 |
81.2870 |
| 2024-07-22 |
82.2462 |
456.3667 |
83.1410 |
81.6860 |
83.2410 |
82.4550 |
| 2024-07-21 |
82.9893 |
0.1496 |
82.9140 |
82.9140 |
83.0890 |
83.0890 |
| 2024-07-19 |
83.3685 |
35.0653 |
84.8850 |
82.7800 |
85.5190 |
82.7800 |
| 2024-07-18 |
84.9764 |
29.4566 |
85.4530 |
84.5840 |
85.9180 |
84.9590 |
| 2024-07-17 |
84.7125 |
6.5769 |
83.9320 |
83.6870 |
85.6430 |
85.3180 |
| 2024-07-16 |
84.0090 |
52.0134 |
85.1090 |
83.5780 |
85.1090 |
83.9500 |
| 2024-07-15 |
85.1511 |
4.9309 |
85.2520 |
84.7080 |
85.5580 |
85.0600 |
| 2024-07-14 |
85.5765 |
0.5800 |
85.5750 |
85.5750 |
85.5860 |
85.5860 |
| 2024-07-13 |
87.5514 |
400.0495 |
86.4870 |
85.5440 |
87.8710 |
85.5440 |
| 2024-07-12 |
85.5754 |
0.0564 |
85.5430 |
85.5430 |
85.6060 |
85.6060 |
| 2024-07-11 |
85.6996 |
5.4092 |
85.7910 |
84.6220 |
86.3880 |
85.6520 |
| 2024-07-10 |
84.7011 |
1,654.8921 |
85.4150 |
84.1980 |
85.9810 |
85.6430 |
| 2024-07-09 |
85.5905 |
420.1014 |
86.0140 |
84.9490 |
86.2240 |
85.4140 |
| 2024-07-08 |
86.2521 |
441.7047 |
87.0820 |
85.9950 |
87.0820 |
86.1290 |
| 2024-07-07 |
87.2302 |
12.9084 |
87.2320 |
86.9390 |
87.2830 |
87.1740 |
| 2024-07-06 |
87.3590 |
4.5853 |
87.3820 |
87.3510 |
87.3820 |
87.3510 |
| 2024-07-05 |
87.9650 |
2.4709 |
88.0830 |
87.4420 |
88.3010 |
88.1990 |
| 2024-07-04 |
87.7462 |
8.1069 |
87.6830 |
87.1800 |
88.2430 |
88.1170 |
| 2024-07-03 |
87.0997 |
206.9256 |
86.9730 |
86.7680 |
87.5290 |
87.4360 |
| 2024-07-02 |
87.7427 |
12.1885 |
87.4500 |
87.1480 |
88.1240 |
87.2500 |
| 2024-07-01 |
86.4000 |
3.8628 |
85.8520 |
85.8520 |
87.2130 |
87.2130 |
| 2024-06-30 |
85.6830 |
0.0375 |
85.6830 |
85.6830 |
85.6830 |
85.6830 |
| 2024-06-29 |
85.6977 |
0.2074 |
85.6620 |
85.6330 |
85.7820 |
85.7820 |
| 2024-06-28 |
86.6532 |
14.4848 |
86.2450 |
85.4300 |
86.8710 |
85.4980 |
| 2024-06-27 |
86.0031 |
1.4922 |
86.0000 |
85.7910 |
86.2330 |
86.1190 |