Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
84.6566 |
208.5249 |
84.6030 |
83.4630 |
85.0500 |
83.5230 |
| 2024-05-28 |
83.8083 |
502.6908 |
83.1580 |
83.1050 |
84.3150 |
84.1760 |
| 2024-05-27 |
83.1078 |
41.9334 |
82.3120 |
82.2350 |
83.1740 |
83.1740 |
| 2024-05-26 |
82.3066 |
0.2122 |
82.3060 |
82.1990 |
82.4070 |
82.1990 |
| 2024-05-24 |
81.3714 |
11.5688 |
81.5890 |
80.8560 |
82.5640 |
82.2390 |
| 2024-05-23 |
80.9286 |
263.6341 |
81.7700 |
80.7960 |
83.1190 |
81.2130 |
| 2024-05-22 |
82.0298 |
277.3684 |
82.6930 |
81.8210 |
82.8060 |
81.8310 |
| 2024-05-21 |
83.2099 |
4.8855 |
83.8280 |
82.3410 |
83.9850 |
83.0750 |
| 2024-05-20 |
84.1164 |
2.6104 |
83.9980 |
83.4070 |
84.6370 |
83.8220 |
| 2024-05-19 |
84.1784 |
0.3278 |
84.1510 |
83.9530 |
84.3010 |
83.9530 |
| 2024-05-17 |
83.7504 |
2.9475 |
83.7710 |
83.3440 |
84.2270 |
84.2270 |
| 2024-05-16 |
83.5586 |
13.3289 |
83.3180 |
82.6310 |
83.9510 |
83.7140 |
| 2024-05-15 |
81.5462 |
482.0988 |
83.0340 |
81.2290 |
83.4900 |
83.1690 |
| 2024-05-14 |
83.1451 |
6.1666 |
83.9100 |
82.5870 |
84.0500 |
82.8720 |
| 2024-05-13 |
83.3796 |
3.5999 |
82.9720 |
82.6470 |
84.1360 |
83.8430 |
| 2024-05-12 |
83.0103 |
24.2442 |
83.1970 |
82.9080 |
83.1970 |
82.9080 |
| 2024-05-10 |
83.6525 |
22.0850 |
84.6930 |
83.2170 |
84.9940 |
83.2170 |
| 2024-05-09 |
84.6805 |
817.5972 |
84.2700 |
84.0650 |
84.8390 |
84.1690 |
| 2024-05-08 |
79.6679 |
1,143.7218 |
83.5580 |
76.5800 |
84.2680 |
84.2680 |
| 2024-05-07 |
83.3149 |
1,394.2206 |
84.1920 |
83.2000 |
84.4730 |
83.8350 |
| 2024-05-06 |
83.8286 |
879.7758 |
83.6400 |
83.4770 |
84.4590 |
84.1880 |
| 2024-05-05 |
83.7787 |
0.4860 |
83.5050 |
83.5050 |
83.9230 |
83.7460 |
| 2024-05-03 |
83.8022 |
1,003.4813 |
84.6370 |
83.4770 |
84.9740 |
83.4770 |
| 2024-05-02 |
84.9591 |
103.5542 |
84.4380 |
83.8030 |
85.1130 |
84.0920 |
| 2024-05-01 |
85.5667 |
386.0745 |
86.5130 |
84.0080 |
86.5130 |
84.3080 |
| 2024-04-30 |
87.2427 |
502.4493 |
87.9970 |
86.3600 |
88.6180 |
87.0580 |
| 2024-04-29 |
88.3553 |
3.1391 |
88.3150 |
87.2380 |
88.9910 |
88.0840 |
| 2024-04-28 |
88.8884 |
2.2302 |
89.0040 |
88.6090 |
89.0040 |
88.6770 |
| 2024-04-26 |
89.3352 |
123.0942 |
89.0660 |
88.5860 |
89.5810 |
89.0070 |
| 2024-04-25 |
87.8231 |
9.8920 |
88.0620 |
87.2720 |
88.9310 |
88.9310 |
| 2024-04-24 |
88.2007 |
40.9339 |
88.4350 |
87.6930 |
88.7030 |
88.0440 |
| 2024-04-23 |
87.3347 |
4.2233 |
87.2850 |
86.0380 |
88.5150 |
88.3850 |
| 2024-04-22 |
86.0204 |
27.2045 |
86.8340 |
85.8650 |
87.1850 |
87.1710 |
| 2024-04-21 |
87.1984 |
0.6163 |
87.2240 |
87.0430 |
87.2240 |
87.0430 |
| 2024-04-19 |
88.1204 |
72.7230 |
87.0160 |
86.2290 |
90.5250 |
87.2080 |
| 2024-04-18 |
86.7421 |
29.0057 |
87.4760 |
86.3520 |
87.8080 |
86.9930 |
| 2024-04-17 |
87.8974 |
231.6220 |
90.0970 |
87.3340 |
90.2320 |
87.7710 |
| 2024-04-16 |
90.2689 |
5.3915 |
90.5780 |
89.6250 |
90.8970 |
90.2810 |
| 2024-04-15 |
89.9586 |
2,699.4529 |
90.6130 |
88.8660 |
90.6970 |
90.4560 |
| 2024-04-14 |
90.5978 |
5,056.6762 |
90.4010 |
89.0000 |
91.1250 |
90.3000 |
| 2024-04-13 |
90.4580 |
250.8980 |
90.2250 |
90.1930 |
90.6260 |
90.4080 |
| 2024-04-12 |
91.9547 |
113.6804 |
90.2800 |
89.9500 |
92.3230 |
90.3940 |
| 2024-04-11 |
90.5076 |
2.9058 |
90.8970 |
89.5780 |
91.0970 |
90.0390 |
| 2024-04-10 |
89.8018 |
39.8229 |
89.6450 |
89.3730 |
90.5730 |
89.4150 |
| 2024-04-09 |
90.2036 |
590.9636 |
90.9990 |
89.6200 |
91.2450 |
89.8190 |
| 2024-04-08 |
90.2998 |
1,239.5295 |
90.3500 |
88.8710 |
91.4480 |
90.9140 |
| 2024-04-07 |
91.2660 |
2.5000 |
91.2840 |
91.2510 |
91.2840 |
91.2510 |
| 2024-04-05 |
91.9164 |
14.7245 |
91.4720 |
90.9920 |
92.2370 |
91.3520 |
| 2024-04-04 |
89.7682 |
606.3626 |
89.9210 |
89.2220 |
91.4190 |
91.4170 |
| 2024-04-03 |
89.7738 |
3.5642 |
89.4650 |
89.1860 |
90.3540 |
89.8520 |