Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
89.7682 |
606.3626 |
89.9210 |
89.2220 |
91.4190 |
91.4170 |
| 2024-04-03 |
89.7738 |
3.5642 |
89.4650 |
89.1860 |
90.3540 |
89.8520 |
| 2024-04-02 |
89.0151 |
411.2455 |
88.0650 |
87.8410 |
89.4580 |
89.3300 |
| 2024-04-01 |
87.6281 |
3.6413 |
87.2190 |
86.8750 |
88.3920 |
88.1850 |
| 2024-03-31 |
87.3240 |
0.0451 |
87.3240 |
87.3240 |
87.3240 |
87.3240 |
| 2024-03-30 |
87.4400 |
0.0634 |
87.4400 |
87.4400 |
87.4400 |
87.4400 |
| 2024-03-28 |
86.8987 |
17.6788 |
86.2580 |
86.1540 |
87.4620 |
87.4540 |
| 2024-03-27 |
85.7419 |
4.0167 |
85.7620 |
85.1460 |
86.2910 |
86.2030 |
| 2024-03-26 |
86.5782 |
4.1398 |
86.7530 |
85.7880 |
87.0850 |
85.7880 |
| 2024-03-25 |
86.1969 |
3.7152 |
85.7920 |
85.5500 |
86.8970 |
86.7830 |
| 2024-03-24 |
85.6270 |
0.0392 |
85.6270 |
85.6270 |
85.6270 |
85.6270 |
| 2024-03-23 |
85.7589 |
6.0456 |
85.7580 |
85.6390 |
85.7590 |
85.6390 |
| 2024-03-22 |
85.6414 |
2.9688 |
85.6690 |
85.1660 |
86.1250 |
85.6730 |
| 2024-03-21 |
85.8836 |
902.9790 |
86.3420 |
85.1900 |
86.6100 |
85.5920 |
| 2024-03-20 |
86.4356 |
7.3767 |
87.1910 |
85.7140 |
87.4860 |
86.3110 |
| 2024-03-19 |
87.2014 |
4.2732 |
86.9990 |
86.7550 |
87.8700 |
87.6010 |
| 2024-03-18 |
86.3094 |
203.6109 |
85.5260 |
85.5260 |
87.3550 |
87.3550 |
| 2024-03-17 |
85.5923 |
0.0747 |
85.5420 |
85.5420 |
85.6260 |
85.6260 |
| 2024-03-16 |
85.6570 |
0.0516 |
85.6570 |
85.6570 |
85.6570 |
85.6570 |
| 2024-03-15 |
85.3844 |
2.5838 |
85.3920 |
84.9570 |
85.8780 |
85.8780 |
| 2024-03-14 |
85.1921 |
403.8500 |
84.4380 |
84.3180 |
86.0280 |
85.6260 |
| 2024-03-13 |
83.6106 |
4.0727 |
82.8460 |
82.3660 |
84.5430 |
84.2740 |
| 2024-03-12 |
82.9028 |
4.2503 |
82.7810 |
82.1680 |
83.5030 |
82.6600 |
| 2024-03-11 |
81.8559 |
306.0540 |
82.1540 |
81.5860 |
83.1480 |
82.8590 |
| 2024-03-10 |
82.3413 |
48.1414 |
82.3510 |
82.1460 |
82.5310 |
82.3430 |
| 2024-03-09 |
82.3229 |
83.1096 |
82.3170 |
82.1280 |
82.5180 |
82.3060 |
| 2024-03-08 |
82.7521 |
328.7336 |
83.8430 |
82.1100 |
84.2810 |
82.3340 |
| 2024-03-07 |
83.2484 |
4.6537 |
83.5090 |
82.6140 |
83.8250 |
83.7870 |
| 2024-03-06 |
83.5515 |
5.6069 |
82.5180 |
82.4330 |
84.4830 |
83.7490 |
| 2024-03-05 |
83.0099 |
91.8007 |
83.4790 |
82.4540 |
83.6360 |
82.6950 |
| 2024-03-04 |
83.8875 |
6.2425 |
84.2780 |
83.1950 |
84.5930 |
83.3340 |
| 2024-03-03 |
84.2140 |
0.2917 |
84.1410 |
84.1410 |
84.3010 |
84.1740 |
| 2024-03-01 |
84.2311 |
4.1324 |
82.8250 |
82.5710 |
85.0450 |
84.3740 |
| 2024-02-29 |
82.8344 |
0.1799 |
82.7730 |
82.2870 |
83.4410 |
82.7290 |
| 2024-02-28 |
82.7818 |
0.5838 |
83.0930 |
82.4230 |
83.9210 |
82.8200 |
| 2024-02-27 |
82.8220 |
0.1510 |
82.6990 |
82.1800 |
83.5610 |
83.1930 |
| 2024-02-26 |
81.4347 |
1.5426 |
81.4870 |
81.0690 |
82.9590 |
82.8310 |
| 2024-02-25 |
81.8184 |
0.0031 |
81.7990 |
81.7990 |
81.8510 |
81.8510 |
| 2024-02-23 |
82.5631 |
0.1651 |
83.4470 |
81.6500 |
83.5330 |
81.8900 |
| 2024-02-22 |
83.7926 |
1.1804 |
83.2730 |
82.4550 |
83.9560 |
83.5570 |
| 2024-02-21 |
82.9685 |
2.3786 |
82.7330 |
81.7810 |
83.1470 |
82.9970 |
| 2024-02-20 |
83.0541 |
0.1739 |
83.4870 |
82.2190 |
83.7090 |
82.5840 |
| 2024-02-19 |
83.1920 |
0.1267 |
83.1400 |
82.6800 |
83.6800 |
83.4440 |
| 2024-02-18 |
83.2906 |
0.0105 |
83.4040 |
83.1960 |
83.4040 |
83.2610 |
| 2024-02-16 |
83.0113 |
1.8531 |
82.7570 |
82.0720 |
83.7280 |
83.4360 |
| 2024-02-15 |
81.4602 |
2.3974 |
81.4380 |
80.9550 |
83.3140 |
82.9030 |
| 2024-02-14 |
83.3688 |
7.3465 |
82.5530 |
81.6090 |
83.6000 |
81.6770 |
| 2024-02-13 |
82.9360 |
2.1752 |
82.1040 |
82.1040 |
83.3270 |
82.7590 |
| 2024-02-12 |
81.6369 |
1.1842 |
81.8820 |
80.9200 |
82.2570 |
82.1620 |
| 2024-02-11 |
81.8918 |
0.0085 |
81.9450 |
81.7730 |
82.0030 |
82.0030 |