Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
76.0234 |
10.0521 |
76.0290 |
75.8940 |
76.0570 |
76.0570 |
| 2023-12-08 |
75.1397 |
4.5636 |
74.6670 |
74.4680 |
76.3840 |
76.0590 |
| 2023-12-07 |
74.7177 |
7.9811 |
74.5830 |
73.9290 |
75.6940 |
74.6400 |
| 2023-12-06 |
76.7648 |
56.0557 |
77.3930 |
74.3680 |
77.7410 |
74.7810 |
| 2023-12-05 |
78.1103 |
21.7681 |
78.7010 |
77.5420 |
79.3380 |
77.8030 |
| 2023-12-04 |
78.7979 |
66.4265 |
79.6990 |
77.9230 |
79.8070 |
78.6750 |
| 2023-12-03 |
79.3675 |
7.2856 |
79.0740 |
79.0740 |
79.4620 |
79.3420 |
| 2023-12-02 |
79.3818 |
0.0159 |
79.3230 |
79.3230 |
79.4440 |
79.3730 |
| 2023-12-01 |
80.8658 |
13.2304 |
80.5160 |
79.0320 |
81.6460 |
79.4130 |
| 2023-11-30 |
83.2581 |
155.1346 |
82.8530 |
80.4820 |
84.6550 |
81.1070 |
| 2023-11-29 |
81.7849 |
65.7156 |
81.7790 |
81.0890 |
83.2370 |
82.9380 |
| 2023-11-28 |
80.6191 |
6.1609 |
80.3890 |
80.1140 |
82.2420 |
81.7450 |
| 2023-11-27 |
80.5733 |
4.2209 |
80.7740 |
79.4010 |
81.0890 |
80.3770 |
| 2023-11-26 |
80.7055 |
0.0090 |
80.4000 |
80.4000 |
80.8380 |
80.8380 |
| 2023-11-24 |
81.5693 |
12.9338 |
81.6420 |
80.3390 |
82.2840 |
80.3390 |
| 2023-11-23 |
81.6386 |
2.4349 |
81.6600 |
80.5420 |
81.7080 |
81.5500 |
| 2023-11-22 |
79.9075 |
37.1873 |
82.8120 |
78.8990 |
82.9200 |
82.0580 |
| 2023-11-21 |
82.2614 |
4.6883 |
82.3260 |
81.8160 |
82.8140 |
82.7430 |
| 2023-11-20 |
82.7769 |
1.4760 |
81.0760 |
80.9180 |
83.2020 |
82.4590 |
| 2023-11-19 |
80.9830 |
0.0025 |
80.9830 |
80.9830 |
80.9830 |
80.9830 |
| 2023-11-17 |
80.5973 |
17.8274 |
77.8690 |
77.8290 |
81.1540 |
80.8760 |
| 2023-11-16 |
79.5340 |
186.5648 |
81.5610 |
77.1920 |
81.6640 |
77.8670 |
| 2023-11-15 |
82.6031 |
46.1652 |
83.0050 |
81.8320 |
83.5620 |
82.0880 |
| 2023-11-14 |
83.4339 |
0.1681 |
83.3290 |
82.8140 |
84.4970 |
83.0830 |
| 2023-11-13 |
82.8184 |
14.6297 |
81.7830 |
81.0890 |
83.4030 |
83.2650 |
| 2023-11-12 |
82.3982 |
0.0073 |
82.3810 |
82.3680 |
82.4470 |
82.3680 |
| 2023-11-11 |
82.4693 |
0.0077 |
82.4570 |
82.4270 |
82.4980 |
82.4980 |
| 2023-11-10 |
82.0731 |
400.7153 |
80.5400 |
80.5400 |
82.7070 |
82.2820 |
| 2023-11-09 |
81.0228 |
227.3368 |
80.6680 |
80.2230 |
82.4360 |
80.6590 |
| 2023-11-08 |
80.8623 |
422.4984 |
82.1160 |
79.9970 |
82.6870 |
80.5850 |
| 2023-11-07 |
82.7386 |
1,052.5553 |
85.9690 |
82.1530 |
86.1090 |
82.2600 |
| 2023-11-06 |
86.6646 |
0.2007 |
86.1780 |
85.8730 |
87.2040 |
86.0890 |
| 2023-11-05 |
86.0943 |
1.5000 |
86.1030 |
86.0900 |
86.1030 |
86.0900 |
| 2023-11-03 |
88.1020 |
938.1620 |
87.9840 |
85.5290 |
88.6340 |
85.9520 |
| 2023-11-02 |
86.8356 |
1,265.8941 |
85.9490 |
85.8070 |
88.0240 |
87.8560 |
| 2023-11-01 |
86.2402 |
1,214.6037 |
86.5200 |
85.6390 |
88.1130 |
85.7240 |
| 2023-10-31 |
87.2508 |
1,324.1953 |
87.7620 |
85.8900 |
88.2240 |
86.5140 |
| 2023-10-30 |
88.1573 |
2,040.0876 |
89.5040 |
87.0650 |
89.7590 |
87.7240 |
| 2023-10-29 |
89.9595 |
3.0000 |
89.9790 |
89.9470 |
89.9790 |
89.9470 |
| 2023-10-27 |
89.7617 |
12.8760 |
88.5960 |
88.2910 |
90.5860 |
89.9940 |
| 2023-10-26 |
88.5166 |
937.1589 |
89.8560 |
87.6740 |
90.3490 |
88.4880 |
| 2023-10-25 |
88.5987 |
1,360.5163 |
87.9780 |
86.9900 |
90.3350 |
90.0430 |
| 2023-10-24 |
88.5103 |
564.6327 |
90.5900 |
87.5900 |
90.6680 |
88.1130 |
| 2023-10-23 |
90.2475 |
384.7830 |
91.9600 |
89.7460 |
92.3900 |
90.4920 |
| 2023-10-22 |
92.4611 |
2.5552 |
92.6310 |
91.8620 |
92.6310 |
91.9370 |
| 2023-10-21 |
92.6470 |
0.0011 |
92.6470 |
92.6470 |
92.6470 |
92.6470 |
| 2023-10-20 |
93.2295 |
20.0991 |
93.3890 |
92.1930 |
93.9040 |
92.5660 |
| 2023-10-19 |
90.7745 |
66.4902 |
91.5030 |
90.0090 |
93.6240 |
93.6240 |
| 2023-10-18 |
91.9446 |
266.6491 |
91.6930 |
90.9620 |
93.4140 |
91.6150 |
| 2023-10-17 |
89.9574 |
264.5820 |
90.0610 |
89.1930 |
91.2610 |
91.2610 |